Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0627
100.51-0.49(-0.49%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2025 | 100.52 | 100.52 | 100.51 | 100.51 | 105 | 10 555 |
| 04.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 69 | 6 969 |
| 03.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 02.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
| 24.10.2025 | 101.45 | 101.50 | 101.45 | 101.50 | 22 | 2 233 |
| 20.10.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 39 | 3 953 |
| 03.10.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 11 | 1 115 |
| 02.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 26.08.2025 | 100.60 | 100.60 | 100.00 | 100.00 | 2 086 | 209 738 |
| 25.08.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 524 | 52 505 |
| 21.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 37 | 3 719 |
| 18.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 13 | 1 307 |
| 10.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 09.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 147 | 14 774 |
| 08.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 11 | 1 106 |
| 23.06.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |
| 03.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 22.05.2025 | 101.94 | 101.94 | 101.94 | 101.94 | 8 | 816 |
| 15.05.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 54 | 5 505 |
| 20.03.2025 | 102.79 | 102.79 | 102.79 | 102.79 | 19 | 1 953 |
| 17.03.2025 | 102.85 | 102.85 | 102.85 | 102.85 | 1 | 103 |
| 10.03.2025 | 102.78 | 102.78 | 102.78 | 102.78 | 10 | 1 028 |
| 13.02.2025 | 99.55 | 99.70 | 99.55 | 99.70 | 30 | 2 989 |
| 10.02.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 13 | 1 287 |
| 30.01.2025 | 103.99 | 103.99 | 103.99 | 103.99 | 1 | 104 |
| 09.01.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 |
| 27.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 3 | 311 |
| 10.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 21.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 07.11.2024 | 102.50 | 102.50 | 102.40 | 102.40 | 20 | 2 050 |
| 29.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 28.10.2024 | 97.49 | 100.00 | 97.49 | 100.00 | 165 | 16 123 |
| 08.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 9 | 922 |
| 05.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 7 | 717 |
| 04.07.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
| 02.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 26.06.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 10 | 1 025 |
| 24.06.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 3 | 307 |
| 14.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 48 | 4 848 |
| 12.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 23 | 2 323 |
| 11.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 52 | 5 252 |
| 25.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
| 12.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 25 | 2 550 |
| 02.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 8 | 816 |
| 28.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 13.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 26 | 2 626 |
| 05.03.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 45 | 4 527 |
| 28.02.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 42 | 4 226 |
| 27.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 54 | 5 481 |
| 13.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 44 | 4 466 |
Biznesradar bez reklam? Sprawdź BR Plus
