Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0827
101.50+0.50(+0.50%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 11.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 13.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 04.11.2025 | 100.79 | 100.79 | 100.79 | 100.79 | 15 | 1 512 |
| 30.10.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 96 | 9 619 |
| 22.10.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 110 | 11 022 |
| 21.10.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 15 | 1 503 |
| 20.10.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 25 | 2 520 |
| 25.08.2025 | 101.09 | 101.09 | 101.09 | 101.09 | 5 | 505 |
| 18.08.2025 | 101.00 | 101.14 | 101.00 | 101.14 | 29 | 2 929 |
| 06.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 04.08.2025 | 101.20 | 101.20 | 101.00 | 101.00 | 84 | 8 490 |
| 29.07.2025 | 101.24 | 101.24 | 101.24 | 101.24 | 4 | 405 |
| 28.07.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 96 | 9 600 |
| 01.07.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 17 | 1 726 |
| 26.06.2025 | 101.59 | 101.59 | 101.59 | 101.59 | 1 | 102 |
| 17.06.2025 | 101.72 | 101.72 | 101.72 | 101.72 | 7 | 712 |
| 11.06.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 37 | 3 700 |
| 19.05.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 4 | 408 |
| 09.05.2025 | 101.10 | 101.10 | 101.01 | 101.01 | 29 | 2 930 |
| 08.05.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 26 | 2 626 |
| 07.05.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 6 | 608 |
| 09.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 08.04.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
| 01.04.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 44 | 4 486 |
| 25.03.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 62 | 6 323 |
| 20.03.2025 | 101.99 | 102.00 | 101.99 | 102.00 | 70 | 7 140 |
| 17.03.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
| 14.03.2025 | 101.99 | 102.00 | 100.40 | 100.40 | 41 | 4 154 |
| 13.03.2025 | 100.60 | 100.60 | 100.40 | 100.40 | 370 | 37 191 |
| 12.03.2025 | 101.99 | 102.00 | 100.60 | 100.60 | 146 | 14 767 |
| 11.03.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100 | 10 060 |
| 05.03.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 20 | 2 012 |
| 04.03.2025 | 100.59 | 100.59 | 100.59 | 100.59 | 59 | 5 935 |
| 27.02.2025 | 101.00 | 101.00 | 100.60 | 100.60 | 106 | 10 683 |
| 13.02.2025 | 100.31 | 100.31 | 100.31 | 100.31 | 15 | 1 505 |
| 05.02.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 303 | 30 482 |
| 04.02.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 7 | 704 |
| 03.02.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 36 | 3 622 |
| 31.01.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 35 | 3 507 |
| 29.01.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 12 | 1 207 |
| 15.01.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 50 | 5 030 |
| 10.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 45 | 4 545 |
| 07.01.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |
| 03.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 19.12.2024 | 99.01 | 99.01 | 99.01 | 99.01 | 2 126 | 210 495 |
| 13.12.2024 | 98.01 | 98.01 | 98.01 | 98.01 | 2 000 | 196 020 |
| 12.12.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 05.12.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
| 04.12.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 29 | 2 900 |
Biznesradar bez reklam? Sprawdź BR Plus
