Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0827
100.500.00(0.00%)OLIVIA FIN
Catalyst ASO - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 100.49 | 100.50 | 100.49 | 100.50 | 121 | 12 160 |
| 20.10.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 |
| 15.10.2026 | 100.17 | 100.17 | 100.17 | 100.17 | 166 | 16 628 |
| 30.09.2026 | 100.91 | 100.91 | 100.91 | 100.91 | 17 | 1 715 |
| 29.09.2026 | 100.91 | 100.91 | 100.91 | 100.91 | 5 | 505 |
| 17.09.2026 | 100.99 | 100.99 | 100.99 | 100.99 | 16 | 1 616 |
| 16.09.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 50 | 5 069 |
| 15.09.2026 | 100.50 | 100.60 | 100.50 | 100.60 | 35 | 3 518 |
| 10.09.2026 | 100.23 | 100.23 | 100.23 | 100.23 | 5 | 501 |
| 09.09.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 6 | 601 |
| 08.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 31.08.2026 | 101.56 | 101.56 | 101.56 | 101.56 | 36 | 3 656 |
| 17.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 10.08.2026 | 101.64 | 101.64 | 101.64 | 101.64 | 207 | 21 039 |
| 06.08.2026 | 100.98 | 100.98 | 100.98 | 100.98 | 9 | 909 |
| 09.07.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 71 | 7 100 |
| 01.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 23.06.2026 | 101.87 | 101.87 | 101.87 | 101.87 | 47 | 4 788 |
| 08.06.2026 | 101.96 | 101.96 | 101.70 | 101.70 | 30 | 3 055 |
| 05.06.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 5 | 509 |
| 02.06.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 10 | 1 015 |
| 12.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 08.05.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 8 | 816 |
| 07.05.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 |
| 11.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
| 27.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 200 | 20 380 |
| 23.02.2026 | 101.65 | 101.85 | 101.65 | 101.85 | 365 | 37 145 |
| 17.02.2026 | 101.50 | 101.65 | 101.50 | 101.65 | 372 | 37 785 |
| 12.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 11.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 59 | 5 989 |
| 10.02.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 38 | 3 853 |
| 09.02.2026 | 101.35 | 101.40 | 101.35 | 101.40 | 27 | 2 737 |
| 21.01.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 15 | 1 520 |
| 12.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 11.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 13.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 04.11.2025 | 100.79 | 100.79 | 100.79 | 100.79 | 15 | 1 512 |
| 30.10.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 96 | 9 619 |
| 22.10.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 110 | 11 022 |
| 21.10.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 15 | 1 503 |
| 20.10.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 25 | 2 520 |
| 25.08.2025 | 101.09 | 101.09 | 101.09 | 101.09 | 5 | 505 |
| 18.08.2025 | 101.00 | 101.14 | 101.00 | 101.14 | 29 | 2 929 |
| 06.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 04.08.2025 | 101.20 | 101.20 | 101.00 | 101.00 | 84 | 8 490 |
| 29.07.2025 | 101.24 | 101.24 | 101.24 | 101.24 | 4 | 405 |
| 28.07.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 96 | 9 600 |
| 01.07.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 17 | 1 726 |
| 26.06.2025 | 101.59 | 101.59 | 101.59 | 101.59 | 1 | 102 |
| 17.06.2025 | 101.72 | 101.72 | 101.72 | 101.72 | 7 | 712 |
Biznesradar bez reklam? Sprawdź BR Plus
