Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0828
100.80-0.30(-0.30%)OLIVIA FIN
Catalyst ASO - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 100.79 | 100.80 | 100.79 | 100.80 | 130 | 13 000 |
| 08.10.2026 | 101.50 | 101.50 | 101.10 | 101.10 | 36 | 3 600 |
| 16.09.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 44 | 4 470 |
| 15.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 14.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 35 | 3 553 |
| 10.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 30 | 3 042 |
| 07.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 02.09.2026 | 101.21 | 101.21 | 101.21 | 101.21 | 16 | 1 619 |
| 31.08.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 10 | 1 019 |
| 14.08.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 4 | 408 |
| 13.08.2026 | 101.37 | 101.38 | 101.37 | 101.38 | 18 | 1 825 |
| 12.08.2026 | 101.37 | 101.37 | 101.37 | 101.37 | 1 | 101 |
| 10.08.2026 | 101.26 | 101.39 | 101.26 | 101.39 | 88 | 8 917 |
| 06.08.2026 | 101.17 | 101.17 | 101.17 | 101.17 | 10 | 1 012 |
| 04.08.2026 | 100.21 | 100.21 | 99.80 | 99.80 | 46 | 4 603 |
| 03.08.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 9 | 902 |
| 31.07.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 5 | 501 |
| 30.07.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 5 | 501 |
| 28.07.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 28 | 2 806 |
| 16.07.2026 | 100.50 | 100.50 | 100.00 | 100.00 | 89 | 8 914 |
| 09.07.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 26 | 2 600 |
| 02.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 01.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101 | 10 252 |
| 26.05.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 10 | 1 029 |
| 22.05.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 59 | 5 989 |
| 15.05.2026 | 101.99 | 101.99 | 101.50 | 101.50 | 397 | 40 310 |
| 08.05.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 6 | 614 |
| 07.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 04.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 29.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 28.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 16.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 14.04.2026 | 101.00 | 101.50 | 101.00 | 101.50 | 499 | 50 641 |
| 13.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 09.04.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 11 | 1 115 |
| 30.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 26.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 11.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
| 09.03.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 75 | 7 568 |
| 27.02.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 9 | 913 |
| 24.02.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 100 | 10 140 |
| 20.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 220 | 124 440 |
| 13.02.2026 | 101.95 | 102.00 | 101.95 | 102.00 | 11 | 1 122 |
| 12.02.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 53 | 5 403 |
| 11.02.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 17 | 1 733 |
| 10.02.2026 | 101.00 | 102.00 | 101.00 | 101.95 | 59 | 5 980 |
| 09.02.2026 | 100.78 | 100.83 | 100.78 | 100.83 | 140 | 14 113 |
| 04.02.2026 | 100.78 | 100.78 | 100.78 | 100.78 | 10 | 1 008 |
| 02.02.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |
| 19.01.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 3 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus
