Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC1028
100.11-0.09(-0.09%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 100.11 | 100.11 | 100.11 | 100.11 | 14 | 1 402 |
| 19.08.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 48 | 4 810 |
| 17.08.2026 | 100.35 | 100.40 | 100.35 | 100.40 | 48 | 4 818 |
| 14.08.2026 | 100.39 | 100.39 | 100.39 | 100.39 | 3 | 301 |
| 13.08.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 13 | 1 300 |
| 12.08.2026 | 100.26 | 100.26 | 99.82 | 99.83 | 58 | 5 800 |
| 11.08.2026 | 100.42 | 100.42 | 100.30 | 100.30 | 13 | 1 305 |
| 10.08.2026 | 100.21 | 101.25 | 100.21 | 100.26 | 216 | 21 691 |
| 06.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 03.08.2026 | 102.28 | 102.28 | 101.31 | 101.31 | 56 | 5 701 |
| 30.07.2026 | 101.25 | 101.28 | 101.25 | 101.28 | 51 | 5 165 |
| 29.07.2026 | 101.24 | 101.24 | 101.24 | 101.24 | 4 | 405 |
| 28.07.2026 | 101.05 | 101.05 | 101.05 | 101.05 | 9 | 909 |
| 27.07.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 10 | 1 013 |
| 24.07.2026 | 100.99 | 101.25 | 100.99 | 101.25 | 31 | 3 132 |
| 23.07.2026 | 100.35 | 100.35 | 100.35 | 100.35 | 195 | 19 568 |
| 22.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 21.07.2026 | 100.99 | 101.00 | 100.99 | 101.00 | 15 | 1 515 |
| 17.07.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 11 | 1 100 |
| 15.07.2026 | 100.61 | 100.61 | 100.61 | 100.61 | 7 | 704 |
| 13.07.2026 | 101.26 | 101.26 | 100.80 | 100.80 | 8 | 808 |
| 07.07.2026 | 101.26 | 101.26 | 101.26 | 101.26 | 9 | 911 |
| 06.07.2026 | 101.26 | 101.26 | 101.00 | 101.00 | 63 | 6 367 |
| 03.07.2026 | 101.27 | 101.27 | 101.27 | 101.27 | 12 | 1 215 |
| 02.07.2026 | 101.28 | 101.28 | 101.28 | 101.28 | 7 | 709 |
| 30.06.2026 | 101.28 | 101.28 | 101.28 | 101.28 | 6 | 608 |
| 25.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 24.06.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
| 22.06.2026 | 100.80 | 101.00 | 100.80 | 101.00 | 65 | 6 554 |
| 19.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 12.06.2026 | 101.97 | 101.97 | 101.00 | 101.00 | 23 | 2 335 |
| 10.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 19 | 1 919 |
| 09.06.2026 | 100.51 | 101.20 | 100.50 | 100.55 | 75 | 7 557 |
| 05.06.2026 | 101.00 | 101.20 | 100.03 | 100.03 | 31 | 3 135 |
| 27.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 21.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 16 | 1 621 |
| 20.05.2026 | 101.45 | 101.45 | 101.45 | 101.45 | 22 | 2 232 |
| 15.05.2026 | 101.35 | 101.35 | 101.30 | 101.30 | 43 | 4 358 |
| 14.05.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 101 |
| 13.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 12.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 11.05.2026 | 101.49 | 101.50 | 101.49 | 101.49 | 91 | 9 236 |
| 07.05.2026 | 101.47 | 101.47 | 101.47 | 101.47 | 4 | 406 |
| 06.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 107 | 10 807 |
| 05.05.2026 | 100.81 | 101.47 | 100.81 | 101.47 | 35 | 3 550 |
| 04.05.2026 | 101.40 | 101.47 | 101.00 | 101.00 | 10 | 1 014 |
| 29.04.2026 | 101.30 | 101.47 | 101.30 | 101.47 | 10 | 1 013 |
| 27.04.2026 | 101.28 | 101.30 | 101.28 | 101.30 | 72 | 7 293 |
| 24.04.2026 | 101.28 | 101.28 | 101.28 | 101.28 | 10 | 1 013 |
| 20.04.2026 | 100.60 | 101.48 | 100.60 | 100.80 | 86 | 8 674 |
Biznesradar bez reklam? Sprawdź BR Plus
