• Obligacje Catalyst •
• OK0426 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
17.03.2026	99.75	99.75	99.75	99.75	170	16 958
16.03.2026	99.40	99.40	99.40	99.40	50	4 970
13.03.2026	99.50	99.50	99.40	99.40	107	10 646
11.03.2026	99.74	99.74	99.74	99.74	10	997
09.03.2026	99.40	99.75	99.40	99.75	14	1 393
06.03.2026	99.39	99.39	99.39	99.39	10	994
02.03.2026	99.39	99.39	99.39	99.39	3	298
25.02.2026	99.32	99.32	99.32	99.32	10	993
24.02.2026	99.54	99.54	99.54	99.54	10	995
23.02.2026	99.30	99.30	99.29	99.29	71	7 050
19.02.2026	99.30	99.30	99.30	99.30	300	29 790
17.02.2026	99.27	99.27	99.27	99.27	2	199
13.02.2026	99.27	99.27	99.25	99.25	519	51 512
12.02.2026	99.55	99.55	99.55	99.55	3	299
11.02.2026	99.25	99.25	99.25	99.25	15	1 489
10.02.2026	99.50	99.55	99.50	99.55	13	1 294
09.02.2026	99.50	99.50	99.50	99.50	10	995
05.02.2026	99.45	99.45	99.30	99.30	17	1 689
04.02.2026	99.45	99.45	99.45	99.45	18	1 790
03.02.2026	99.45	99.45	99.45	99.45	209	20 785
02.02.2026	99.45	99.45	99.10	99.10	1 242	123 101
30.01.2026	99.40	99.40	99.10	99.10	133	13 181
29.01.2026	99.40	99.43	99.40	99.43	321	31 909
28.01.2026	99.25	99.25	99.25	99.25	100	9 925
27.01.2026	99.40	99.40	99.40	99.40	46	4 572
26.01.2026	99.25	99.32	99.25	99.32	150	14 897
23.01.2026	99.15	99.15	99.15	99.15	51	5 057
22.01.2026	99.31	99.32	99.31	99.32	303	30 094
21.01.2026	99.32	99.32	99.01	99.01	479	47 514
19.01.2026	99.30	99.30	99.30	99.30	116	11 519
16.01.2026	99.01	99.30	99.01	99.30	378	37 448
14.01.2026	99.10	99.10	99.01	99.01	105	10 396
13.01.2026	99.24	99.24	99.24	99.24	31	3 076
12.01.2026	98.95	99.24	98.95	99.24	8	792
09.01.2026	99.05	99.10	99.00	99.10	210	20 800
08.01.2026	99.20	99.25	99.20	99.20	221	21 925
07.01.2026	99.20	99.20	99.20	99.20	1	99
05.01.2026	99.20	99.20	99.20	99.20	28	2 778
02.01.2026	99.20	99.20	99.00	99.20	285	28 252
30.12.2025	99.15	99.15	99.00	99.00	460	45 546
29.12.2025	99.00	99.14	99.00	99.14	58	5 743
23.12.2025	98.92	98.96	98.92	98.96	21	2 078
22.12.2025	98.83	98.96	98.83	98.95	70	6 926
18.12.2025	99.05	99.05	98.75	98.75	1 060	104 717
16.12.2025	98.78	98.78	98.78	98.78	1	99
15.12.2025	98.78	98.99	98.78	98.99	95	9 395
12.12.2025	99.04	99.04	98.78	98.78	64	6 335
10.12.2025	99.06	99.06	99.04	99.04	7	693
09.12.2025	99.08	99.08	99.08	99.08	1	99
08.12.2025	98.80	99.10	98.78	99.10	244	24 149