Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0426
98.78-0.26(-0.26%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 99.04 | 99.04 | 98.78 | 98.78 | 64 | 6 335 |
| 10.12.2025 | 99.06 | 99.06 | 99.04 | 99.04 | 7 | 693 |
| 09.12.2025 | 99.08 | 99.08 | 99.08 | 99.08 | 1 | 99 |
| 08.12.2025 | 98.80 | 99.10 | 98.78 | 99.10 | 244 | 24 149 |
| 04.12.2025 | 99.08 | 99.08 | 98.78 | 98.78 | 380 | 37 537 |
| 03.12.2025 | 98.96 | 99.08 | 98.96 | 99.08 | 504 | 49 916 |
| 02.12.2025 | 98.86 | 98.86 | 98.86 | 98.86 | 82 650 | 8 170 779 |
| 01.12.2025 | 98.71 | 99.08 | 98.71 | 98.71 | 430 | 42 456 |
| 27.11.2025 | 99.00 | 99.00 | 98.70 | 98.70 | 209 | 20 644 |
| 26.11.2025 | 98.99 | 98.99 | 98.99 | 98.99 | 161 | 15 937 |
| 25.11.2025 | 98.95 | 98.99 | 98.95 | 98.99 | 57 | 5 642 |
| 24.11.2025 | 98.95 | 98.95 | 98.95 | 98.95 | 5 | 495 |
| 21.11.2025 | 98.70 | 98.95 | 98.70 | 98.70 | 59 | 5 824 |
| 20.11.2025 | 98.71 | 98.80 | 98.70 | 98.70 | 33 | 3 258 |
| 19.11.2025 | 98.89 | 98.89 | 98.89 | 98.89 | 70 | 6 922 |
| 18.11.2025 | 98.89 | 98.90 | 98.89 | 98.90 | 182 | 18 000 |
| 17.11.2025 | 98.90 | 98.90 | 98.74 | 98.90 | 1 642 | 162 332 |
| 14.11.2025 | 98.88 | 98.90 | 98.88 | 98.90 | 177 | 17 505 |
| 13.11.2025 | 98.84 | 98.89 | 98.68 | 98.84 | 185 | 18 274 |
| 12.11.2025 | 98.85 | 98.85 | 98.67 | 98.67 | 225 | 22 235 |
| 10.11.2025 | 98.84 | 98.84 | 98.66 | 98.66 | 603 | 59 590 |
| 07.11.2025 | 98.83 | 98.83 | 98.66 | 98.66 | 495 | 48 883 |
| 06.11.2025 | 98.66 | 98.85 | 98.66 | 98.85 | 357 | 35 285 |
| 05.11.2025 | 98.78 | 98.83 | 98.78 | 98.82 | 457 | 45 165 |
| 04.11.2025 | 98.74 | 98.80 | 98.74 | 98.80 | 393 | 38 818 |
| 03.11.2025 | 98.75 | 98.75 | 98.47 | 98.75 | 1 950 | 192 450 |
| 31.10.2025 | 98.70 | 98.75 | 98.70 | 98.75 | 1 142 | 112 738 |
| 30.10.2025 | 98.64 | 98.70 | 98.50 | 98.70 | 1 408 | 138 948 |
| 29.10.2025 | 98.55 | 98.65 | 98.55 | 98.65 | 2 890 | 285 089 |
| 28.10.2025 | 98.50 | 98.60 | 98.50 | 98.60 | 6 862 | 676 267 |
| 27.10.2025 | 98.30 | 98.50 | 98.30 | 98.50 | 7 153 | 704 545 |
| 24.10.2025 | 98.41 | 98.41 | 98.06 | 98.06 | 45 | 4 418 |
| 23.10.2025 | 98.25 | 98.41 | 98.25 | 98.41 | 11 | 1 082 |
| 22.10.2025 | 98.25 | 98.25 | 98.25 | 98.25 | 469 | 46 079 |
| 21.10.2025 | 98.41 | 98.41 | 98.41 | 98.41 | 10 | 984 |
| 17.10.2025 | 98.27 | 98.40 | 98.01 | 98.01 | 839 | 82 517 |
| 16.10.2025 | 98.25 | 98.27 | 98.16 | 98.18 | 123 | 12 086 |
| 15.10.2025 | 98.27 | 98.27 | 98.24 | 98.24 | 13 | 1 277 |
| 14.10.2025 | 98.27 | 98.27 | 98.27 | 98.27 | 262 | 25 747 |
| 13.10.2025 | 98.24 | 98.29 | 98.24 | 98.29 | 164 | 16 118 |
| 10.10.2025 | 98.15 | 98.15 | 98.15 | 98.15 | 2 | 196 |
| 09.10.2025 | 98.24 | 98.28 | 98.01 | 98.28 | 633 | 62 085 |
| 08.10.2025 | 97.90 | 98.25 | 97.90 | 98.25 | 435 | 42 733 |
| 07.10.2025 | 98.23 | 98.25 | 98.05 | 98.05 | 154 | 15 124 |
| 06.10.2025 | 98.25 | 98.25 | 98.23 | 98.25 | 383 | 37 630 |
| 03.10.2025 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98 |
| 02.10.2025 | 98.25 | 98.25 | 98.25 | 98.25 | 89 | 8 744 |
| 01.10.2025 | 98.25 | 98.25 | 98.25 | 98.25 | 60 | 5 895 |
| 30.09.2025 | 98.25 | 98.25 | 98.21 | 98.21 | 93 | 9 137 |
| 29.09.2025 | 98.17 | 98.25 | 98.17 | 98.25 | 211 | 20 731 |
Biznesradar bez reklam? Sprawdź BR Plus
