Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OKA0926
101.960.00(0.00%)OKAM CAPITAL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 101.96 | 101.96 | 101.96 | 101.96 | 5 | 510 |
| 10.03.2026 | 101.96 | 101.96 | 101.96 | 101.96 | 1 | 102 |
| 05.03.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 5 | 510 |
| 03.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 30.01.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 10 | 1 008 |
| 30.12.2025 | 101.00 | 101.00 | 100.00 | 100.00 | 17 | 1 716 |
| 22.12.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 5 | 507 |
| 01.12.2025 | 100.02 | 100.02 | 100.02 | 100.02 | 10 | 1 000 |
| 28.11.2025 | 100.16 | 100.16 | 100.15 | 100.15 | 20 | 2 003 |
| 25.11.2025 | 101.20 | 101.45 | 101.20 | 101.45 | 10 | 1 012 |
| 16.10.2025 | 101.50 | 101.65 | 101.50 | 101.65 | 30 | 3 047 |
| 15.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 13.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 09.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 30 | 3 033 |
| 08.10.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 6 | 608 |
| 03.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 02.10.2025 | 100.50 | 101.50 | 100.50 | 101.50 | 13 | 1 310 |
| 29.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 24.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 03.09.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 31 | 3 134 |
| 27.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 26.08.2025 | 101.18 | 101.18 | 101.18 | 101.18 | 24 | 2 428 |
| 21.08.2025 | 101.18 | 101.18 | 101.18 | 101.18 | 14 | 1 417 |
| 18.08.2025 | 101.18 | 101.18 | 101.18 | 101.18 | 4 | 405 |
| 13.08.2025 | 101.18 | 101.18 | 97.00 | 97.00 | 25 | 2 442 |
| 12.08.2025 | 101.18 | 101.18 | 101.18 | 101.18 | 10 | 1 012 |
| 11.08.2025 | 101.17 | 101.18 | 101.17 | 101.18 | 24 | 2 428 |
| 08.08.2025 | 101.18 | 101.18 | 101.18 | 101.18 | 15 | 1 518 |
| 05.08.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 50 | 5 060 |
| 04.08.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 14 | 1 417 |
| 01.08.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 17 | 1 720 |
| 31.07.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 24.07.2025 | 101.10 | 101.10 | 101.00 | 101.00 | 48 | 4 850 |
| 22.07.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 20 | 2 022 |
| 15.07.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 47 | 4 752 |
| 10.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 28 | 2 828 |
| 09.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 07.07.2025 | 100.75 | 100.75 | 100.75 | 100.75 | 9 | 907 |
| 04.07.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 01.07.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
| 27.06.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 7 | 708 |
| 25.06.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |
| 16.06.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 12 | 1 214 |
| 04.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 02.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 08.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 06.05.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 3 | 304 |
| 05.05.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 10 | 1 015 |
| 29.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 25.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
Biznesradar bez reklam? Sprawdź BR Plus
