Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OKA1127
100.36+0.01(+0.01%)OKAM CAPITAL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.06.2026 | 100.34 | 100.36 | 100.30 | 100.36 | 103 | 10 332 |
| 16.06.2026 | 100.35 | 100.35 | 100.35 | 100.35 | 4 | 401 |
| 15.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 12.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 67 | 6 767 |
| 05.06.2026 | 100.38 | 100.38 | 100.30 | 100.31 | 111 | 11 135 |
| 03.06.2026 | 100.72 | 100.72 | 100.72 | 100.72 | 24 | 2 417 |
| 02.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 27.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 26.05.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 25.05.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 20 | 2 033 |
| 21.05.2026 | 101.71 | 101.71 | 101.71 | 101.71 | 3 | 305 |
| 20.05.2026 | 101.71 | 101.71 | 101.71 | 101.71 | 20 | 2 034 |
| 12.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 37 | 3 737 |
| 04.05.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 2 | 203 |
| 24.04.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 8 | 814 |
| 23.04.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 17.04.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 16.04.2026 | 101.25 | 101.40 | 101.25 | 101.40 | 40 | 4 055 |
| 10.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 08.04.2026 | 100.50 | 100.50 | 100.00 | 100.00 | 35 | 3 504 |
| 07.04.2026 | 100.50 | 101.75 | 100.50 | 101.75 | 18 | 1 828 |
| 17.03.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 7 | 719 |
| 06.03.2026 | 102.67 | 102.69 | 102.67 | 102.69 | 38 | 3 902 |
| 26.02.2026 | 102.69 | 102.69 | 102.69 | 102.69 | 5 | 513 |
| 23.02.2026 | 102.69 | 102.69 | 102.69 | 102.69 | 4 | 411 |
| 18.02.2026 | 102.42 | 102.42 | 102.42 | 102.42 | 35 | 3 585 |
| 09.02.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 10 | 1 028 |
| 04.02.2026 | 102.34 | 102.34 | 102.34 | 102.34 | 20 | 2 047 |
| 29.01.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
| 27.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 23 | 2 335 |
| 26.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 23.01.2026 | 102.34 | 102.40 | 102.34 | 102.40 | 14 | 1 433 |
| 22.01.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 511 |
| 16.01.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 6 | 614 |
| 13.01.2026 | 101.50 | 101.50 | 101.31 | 101.31 | 14 | 1 421 |
| 12.01.2026 | 101.30 | 101.48 | 101.30 | 101.48 | 28 | 2 837 |
| 08.01.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 2 | 204 |
| 05.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 02.01.2026 | 100.70 | 101.00 | 100.70 | 101.00 | 11 | 1 110 |
| 30.12.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |
| 23.12.2025 | 101.24 | 101.24 | 101.24 | 101.24 | 4 | 405 |
| 19.12.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
| 16.12.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 10 | 1 004 |
| 12.12.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 27 | 2 714 |
| 05.12.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
| 03.12.2025 | 100.30 | 100.50 | 100.30 | 100.50 | 487 | 48 863 |
| 02.12.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 40 | 4 012 |
| 01.12.2025 | 100.50 | 100.50 | 100.30 | 100.30 | 65 | 6 523 |
| 28.11.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 155 | 15 578 |
| 27.11.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 31 | 3 134 |
Biznesradar bez reklam? Sprawdź BR Plus
