Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OKA1127
100.50-0.60(-0.59%)OKAM CAPITAL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 27 | 2 714 |
| 05.12.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
| 03.12.2025 | 100.30 | 100.50 | 100.30 | 100.50 | 487 | 48 863 |
| 02.12.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 40 | 4 012 |
| 01.12.2025 | 100.50 | 100.50 | 100.30 | 100.30 | 65 | 6 523 |
| 28.11.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 155 | 15 578 |
| 27.11.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 31 | 3 134 |
| 26.11.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 25.11.2025 | 101.09 | 101.10 | 101.09 | 101.10 | 15 | 1 516 |
| 20.11.2025 | 101.09 | 101.09 | 101.09 | 101.09 | 3 | 303 |
| 19.11.2025 | 101.12 | 101.12 | 101.12 | 101.12 | 10 | 1 011 |
| 18.11.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 59 | 5 947 |
| 17.11.2025 | 101.00 | 101.00 | 100.80 | 100.80 | 30 | 3 026 |
| 13.11.2025 | 100.80 | 101.30 | 100.80 | 101.30 | 48 | 4 841 |
| 12.11.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 12 | 1 210 |
| 10.11.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 11 | 1 109 |
| 07.11.2025 | 100.80 | 100.81 | 100.80 | 100.80 | 51 | 5 141 |
| 06.11.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 7 | 706 |
| 05.11.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 40 | 4 032 |
| 31.10.2025 | 100.48 | 100.50 | 100.48 | 100.50 | 42 | 4 221 |
| 30.10.2025 | 100.01 | 100.01 | 100.01 | 100.01 | 52 | 5 201 |
| 27.10.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 23 | 2 321 |
| 24.10.2025 | 100.50 | 100.90 | 100.50 | 100.90 | 31 | 3 126 |
| 15.10.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 40 | 4 040 |
| 14.10.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 4 | 404 |
| 03.10.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 102 |
| 02.10.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 5 | 507 |
| 26.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 19.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 34 | 3 434 |
| 16.09.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 10 | 1 028 |
| 03.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 02.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 01.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 27.08.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
| 26.08.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 15 | 1 536 |
| 19.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 42 | 4 263 |
| 18.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 14.08.2025 | 101.00 | 101.00 | 100.50 | 100.50 | 50 | 5 039 |
| 13.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 26 | 2 626 |
| 08.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 48 | 4 848 |
| 01.08.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 48 | 4 915 |
| 17.07.2025 | 101.00 | 101.95 | 101.00 | 101.95 | 51 | 5 180 |
| 11.07.2025 | 100.69 | 101.95 | 100.69 | 101.95 | 13 | 1 315 |
| 10.07.2025 | 100.73 | 100.73 | 100.73 | 100.73 | 11 | 1 108 |
| 07.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 27.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 26.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 11.06.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 18 | 1 804 |
| 10.06.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 35 | 3 514 |
| 09.06.2025 | 100.80 | 100.80 | 100.60 | 100.60 | 16 | 1 611 |
Biznesradar bez reklam? Sprawdź BR Plus
