• Akcje GPW •
• ORZEŁ BIAŁY SA (OBL) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
09.12.2025	35.40	35.40	35.40	35.40	141	4 991
05.12.2025	35.60	35.60	35.60	35.60	15	534
02.12.2025	35.00	37.00	35.00	37.00	304	10 642
01.12.2025	36.00	36.00	36.00	36.00	55	1 980
28.11.2025	36.00	36.00	36.00	36.00	559	20 124
27.11.2025	35.00	38.00	35.00	38.00	237	8 895
26.11.2025	35.00	35.00	35.00	35.00	44	1 540
25.11.2025	35.00	36.00	35.00	36.00	291	10 385
24.11.2025	35.00	35.00	34.00	34.00	1 863	63 785
21.11.2025	37.00	37.00	37.00	37.00	4 573	169 201
20.11.2025	37.60	37.60	37.60	37.60	223	8 385
19.11.2025	38.20	38.20	38.20	38.20	1 435	54 817
10.11.2025	38.00	38.80	38.00	38.80	140	5 329
05.11.2025	38.80	38.80	38.80	38.80	1	39
04.11.2025	38.20	38.20	38.20	38.20	30	1 146
31.10.2025	39.00	39.00	39.00	39.00	1	39
29.10.2025	38.60	38.60	38.60	38.60	30	1 158
28.10.2025	38.20	38.20	38.20	38.20	533	20 361
27.10.2025	38.00	38.60	38.00	38.60	23	881
24.10.2025	38.60	38.60	38.00	38.00	1 121	42 802
23.10.2025	38.40	38.80	38.40	38.80	241	9 301
22.10.2025	38.40	38.40	38.40	38.40	25	960
21.10.2025	37.60	38.40	37.60	38.40	216	8 122
20.10.2025	37.60	37.60	37.60	37.60	600	22 560
17.10.2025	38.00	38.00	37.60	37.60	1 222	45 956
16.10.2025	37.60	37.80	37.60	37.80	668	25 187
13.10.2025	37.60	37.60	37.60	37.60	5 285	198 716
09.10.2025	37.40	37.60	37.40	37.60	195	7 313
08.10.2025	37.80	37.80	37.60	37.60	150	5 650
07.10.2025	37.40	37.40	37.40	37.40	146	5 460
06.10.2025	37.40	37.40	37.40	37.40	61	2 281
03.10.2025	37.40	37.40	37.40	37.40	600	22 440
02.10.2025	37.20	37.40	37.20	37.40	13	484
01.10.2025	37.40	37.40	37.00	37.00	71	2 627
30.09.2025	37.20	37.20	37.20	37.20	100	3 720
29.09.2025	37.20	37.20	37.20	37.20	100	3 720
26.09.2025	37.20	37.40	37.20	37.40	255	9 486
25.09.2025	37.20	37.40	37.20	37.40	537	20 063
24.09.2025	37.20	37.20	37.20	37.20	63	2 344
23.09.2025	37.20	37.40	37.20	37.40	68	2 541
19.09.2025	37.80	37.80	37.80	37.80	111	4 196
18.09.2025	37.60	37.60	37.60	37.60	52	1 955
17.09.2025	37.20	37.20	37.20	37.20	194	7 217
16.09.2025	37.00	37.20	37.00	37.20	870	32 340
15.09.2025	37.00	37.00	37.00	37.00	299	11 063
12.09.2025	37.20	37.20	37.20	37.20	791	29 425
11.09.2025	37.20	37.60	37.20	37.60	62	2 311
10.09.2025	38.20	38.20	38.20	38.20	11	420
09.09.2025	37.20	37.20	37.20	37.20	1	37
08.09.2025	37.80	37.80	37.80	37.80	196	7 409