Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A263100
182.55+73.00(+66.64%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 177.00 | 182.55 | 177.00 | 182.55 | 3 | 5 366 |
| 30.12.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 000 |
| 29.12.2025 | 84.00 | 92.00 | 84.00 | 92.00 | 3 | 2 680 |
| 23.12.2025 | 110.85 | 110.85 | 94.00 | 94.00 | 3 | 2 989 |
| 22.12.2025 | 111.45 | 115.00 | 104.50 | 115.00 | 3 | 3 310 |
| 19.12.2025 | 83.70 | 96.20 | 83.70 | 96.20 | 10 | 9 313 |
| 18.12.2025 | 66.50 | 76.70 | 59.65 | 76.70 | 6 | 4 047 |
| 17.12.2025 | 73.75 | 73.75 | 73.75 | 73.75 | 1 | 738 |
| 16.12.2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 880 |
| 15.12.2025 | 90.65 | 103.10 | 89.00 | 103.10 | 14 | 12 800 |
| 12.12.2025 | 67.35 | 83.50 | 67.35 | 83.00 | 14 | 11 371 |
| 11.12.2025 | 42.02 | 42.02 | 42.02 | 42.02 | 10 | 4 202 |
| 09.12.2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 290 |
| 27.11.2025 | 49.61 | 49.61 | 49.61 | 49.61 | 6 | 2 977 |
| 18.11.2025 | 29.40 | 29.40 | 29.40 | 29.40 | 10 | 2 940 |
| 17.11.2025 | 51.60 | 51.60 | 51.60 | 51.60 | 1 | 516 |
| 29.10.2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1 | 810 |
| 23.10.2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 590 |
Biznesradar bez reklam? Sprawdź BR Plus
