Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A263150
118.00+44.65(+60.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 116.25 | 118.00 | 108.75 | 118.00 | 6 | 6 792 |
| 30.12.2025 | 72.70 | 72.70 | 72.70 | 72.70 | 1 | 727 |
| 29.12.2025 | 56.25 | 56.25 | 53.60 | 53.60 | 3 | 1 661 |
| 23.12.2025 | 73.00 | 73.00 | 60.55 | 62.10 | 8 | 5 079 |
| 22.12.2025 | 73.00 | 79.00 | 73.00 | 75.10 | 5 | 3 751 |
| 19.12.2025 | 67.30 | 67.95 | 66.40 | 67.95 | 8 | 5 405 |
| 18.12.2025 | 47.14 | 54.00 | 47.14 | 54.00 | 12 | 5 784 |
| 17.12.2025 | 49.52 | 49.52 | 49.52 | 49.52 | 1 | 495 |
| 16.12.2025 | 60.35 | 60.35 | 60.35 | 60.35 | 1 | 604 |
| 15.12.2025 | 52.40 | 72.25 | 52.40 | 70.40 | 13 | 7 313 |
| 12.12.2025 | 48.81 | 52.35 | 47.56 | 47.56 | 9 | 4 427 |
| 09.12.2025 | 16.97 | 20.55 | 16.97 | 20.55 | 2 | 375 |
| 08.12.2025 | 19.40 | 19.40 | 19.40 | 19.40 | 2 | 388 |
| 05.12.2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1 | 179 |
| 02.12.2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 267 |
| 28.11.2025 | 34.77 | 34.77 | 34.77 | 34.77 | 1 | 348 |
| 26.11.2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 301 |
| 21.11.2025 | 17.79 | 17.79 | 17.79 | 17.79 | 10 | 1 779 |
| 18.11.2025 | 19.01 | 19.01 | 18.71 | 18.71 | 20 | 3 772 |
| 10.11.2025 | 46.61 | 46.61 | 46.61 | 46.61 | 1 | 466 |
| 03.11.2025 | 48.46 | 48.46 | 48.46 | 48.46 | 1 | 485 |
| 31.10.2025 | 48.94 | 48.94 | 48.94 | 48.94 | 1 | 489 |
| 20.10.2025 | 30.34 | 30.34 | 30.34 | 30.34 | 2 | 607 |
Biznesradar bez reklam? Sprawdź BR Plus
