Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252900
51.20+1.32(+2.65%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.05.2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1 | 512 |
10.05.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 530 |
09.05.2024 | 54.10 | 57.00 | 54.10 | 55.35 | 4 | 2 215 |
07.05.2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 510 |
06.05.2024 | 46.00 | 51.00 | 46.00 | 51.00 | 3 | 1 480 |
02.05.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
30.04.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 440 |
29.04.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 410 |
26.04.2024 | 48.04 | 48.04 | 48.04 | 48.04 | 1 | 480 |
25.04.2024 | 38.71 | 40.00 | 38.71 | 40.00 | 3 | 1 174 |
24.04.2024 | 44.10 | 44.10 | 44.00 | 44.00 | 2 | 881 |
23.04.2024 | 43.00 | 50.00 | 42.00 | 47.50 | 7 | 3 203 |
22.04.2024 | 47.02 | 47.02 | 47.02 | 47.02 | 1 | 470 |
19.04.2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1 | 369 |
18.04.2024 | 34.12 | 34.12 | 34.12 | 34.12 | 1 | 341 |
17.04.2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 318 |
16.04.2024 | 33.98 | 33.98 | 28.00 | 28.00 | 11 | 3 552 |
15.04.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
12.04.2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 438 |
11.04.2024 | 44.00 | 44.00 | 41.00 | 41.00 | 4 | 1 685 |
10.04.2024 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 498 |
09.04.2024 | 48.21 | 48.21 | 48.21 | 48.21 | 5 | 2 411 |
Biznesradar bez reklam? Sprawdź BR Plus