Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C262800
513.00-19.85(-3.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.01.2026 | 541.00 | 541.00 | 513.00 | 513.00 | 4 | 20 800 |
| 05.01.2026 | 515.00 | 515.00 | 509.00 | 509.00 | 2 | 10 240 |
| 02.01.2026 | 504.00 | 504.00 | 504.00 | 504.00 | 1 | 5 040 |
| 17.10.2025 | 186.00 | 186.00 | 186.00 | 186.00 | 2 | 3 720 |
| 14.08.2025 | 293.10 | 293.10 | 293.10 | 293.10 | 1 | 2 931 |
| 30.07.2025 | 266.00 | 266.00 | 266.00 | 266.00 | 1 | 2 660 |
| 24.07.2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1 | 2 800 |
| 27.06.2025 | 217.80 | 217.80 | 217.80 | 217.80 | 1 | 2 178 |
| 23.06.2025 | 153.30 | 153.30 | 153.30 | 153.30 | 1 | 1 533 |
| 02.06.2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 1 700 |
| 26.05.2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 1 800 |
| 14.04.2025 | 121.35 | 124.80 | 121.35 | 122.70 | 4 | 4 924 |
| 09.04.2025 | 93.30 | 93.30 | 93.30 | 93.30 | 1 | 933 |
| 08.04.2025 | 111.65 | 111.65 | 111.65 | 111.65 | 5 | 5 583 |
| 04.04.2025 | 89.55 | 89.55 | 82.25 | 82.25 | 5 | 4 404 |
Biznesradar bez reklam? Sprawdź BR Plus
