Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C262900
551.95+22.45(+4.24%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.02.2026 | 551.95 | 551.95 | 551.95 | 551.95 | 10 | 55 195 |
| 19.02.2026 | 493.95 | 493.95 | 493.95 | 493.95 | 8 | 39 516 |
| 30.01.2026 | 487.95 | 487.95 | 487.95 | 487.95 | 4 | 19 518 |
| 28.01.2026 | 523.00 | 523.00 | 512.00 | 512.00 | 4 | 20 700 |
| 27.01.2026 | 495.00 | 495.20 | 493.50 | 493.50 | 9 | 44 537 |
| 23.01.2026 | 435.00 | 435.00 | 435.00 | 435.00 | 1 | 4 350 |
| 22.01.2026 | 430.00 | 430.00 | 430.00 | 430.00 | 2 | 8 600 |
| 21.01.2026 | 380.00 | 380.00 | 380.00 | 380.00 | 1 | 3 800 |
| 16.01.2026 | 437.80 | 437.80 | 437.80 | 437.80 | 9 | 39 402 |
| 02.01.2026 | 399.95 | 399.95 | 399.95 | 399.95 | 5 | 19 998 |
| 23.12.2025 | 315.95 | 315.95 | 315.95 | 315.95 | 11 | 34 755 |
| 22.12.2025 | 319.95 | 324.95 | 319.95 | 324.95 | 3 | 9 697 |
| 19.12.2025 | 306.95 | 306.95 | 306.95 | 306.95 | 12 | 36 834 |
| 17.12.2025 | 282.95 | 282.95 | 282.95 | 282.95 | 12 | 33 954 |
| 16.12.2025 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | 2 700 |
| 15.12.2025 | 310.00 | 310.00 | 310.00 | 310.00 | 1 | 3 100 |
| 10.12.2025 | 215.00 | 215.00 | 215.00 | 215.00 | 2 | 4 300 |
| 24.11.2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
| 20.11.2025 | 176.05 | 176.05 | 176.05 | 176.05 | 1 | 1 761 |
| 06.11.2025 | 204.60 | 204.60 | 204.60 | 204.60 | 4 | 8 184 |
| 17.10.2025 | 131.00 | 131.00 | 128.00 | 128.00 | 12 | 15 390 |
| 16.10.2025 | 158.25 | 158.25 | 158.25 | 158.25 | 1 | 1 583 |
| 02.10.2025 | 157.20 | 157.20 | 157.20 | 157.20 | 1 | 1 572 |
| 29.09.2025 | 133.00 | 133.00 | 133.00 | 133.00 | 7 | 9 310 |
| 25.09.2025 | 119.00 | 127.00 | 119.00 | 125.00 | 12 | 14 900 |
| 24.09.2025 | 121.00 | 121.00 | 121.00 | 121.00 | 11 | 13 310 |
| 22.09.2025 | 109.00 | 109.00 | 109.00 | 109.00 | 10 | 10 900 |
| 19.09.2025 | 121.55 | 121.55 | 121.55 | 121.55 | 24 | 29 172 |
| 18.09.2025 | 125.00 | 125.00 | 124.00 | 124.00 | 12 | 14 950 |
| 16.09.2025 | 147.00 | 151.05 | 147.00 | 151.05 | 2 | 2 981 |
| 10.09.2025 | 129.80 | 129.80 | 129.80 | 129.80 | 1 | 1 298 |
| 01.09.2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1 | 1 330 |
| 29.08.2025 | 119.90 | 119.90 | 119.90 | 119.90 | 1 | 1 199 |
| 20.08.2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 2 500 |
| 18.08.2025 | 234.95 | 234.95 | 234.95 | 234.95 | 1 | 2 350 |
| 14.08.2025 | 203.20 | 203.20 | 203.20 | 203.20 | 2 | 4 064 |
| 06.08.2025 | 208.15 | 208.15 | 208.15 | 208.15 | 1 | 2 082 |
| 24.07.2025 | 204.00 | 204.00 | 204.00 | 204.00 | 1 | 2 040 |
| 15.07.2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
| 09.07.2025 | 193.90 | 193.90 | 193.90 | 193.90 | 1 | 1 939 |
| 04.07.2025 | 183.00 | 183.00 | 183.00 | 183.00 | 1 | 1 830 |
| 20.06.2025 | 116.65 | 116.65 | 116.65 | 116.65 | 1 | 1 167 |
| 06.06.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 992 |
| 10.04.2025 | 92.00 | 94.50 | 91.30 | 91.30 | 4 | 3 696 |
| 09.04.2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 670 |
| 08.04.2025 | 75.85 | 82.25 | 75.30 | 82.25 | 7 | 5 624 |
| 04.04.2025 | 81.30 | 81.30 | 57.70 | 57.70 | 4 | 2 971 |
| 31.03.2025 | 113.35 | 113.35 | 113.35 | 113.35 | 1 | 1 134 |
| 24.03.2025 | 140.00 | 140.00 | 140.00 | 140.00 | 2 | 2 800 |
Biznesradar bez reklam? Sprawdź BR Plus
