Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263000
416.00-34.60(-7.68%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.02.2026 | 429.00 | 429.00 | 416.00 | 416.00 | 14 | 59 280 |
| 17.02.2026 | 337.00 | 337.00 | 337.00 | 337.00 | 2 | 6 740 |
| 10.02.2026 | 435.95 | 435.95 | 435.95 | 435.95 | 1 | 4 360 |
| 09.02.2026 | 440.00 | 440.00 | 440.00 | 440.00 | 3 | 13 200 |
| 05.02.2026 | 444.00 | 444.00 | 391.55 | 391.55 | 17 | 70 453 |
| 02.02.2026 | 355.00 | 355.00 | 355.00 | 355.00 | 1 | 3 550 |
| 29.01.2026 | 458.00 | 477.00 | 417.55 | 417.55 | 14 | 64 681 |
| 23.01.2026 | 340.00 | 340.00 | 340.00 | 340.00 | 1 | 3 400 |
| 22.01.2026 | 338.00 | 338.00 | 338.00 | 338.00 | 2 | 6 760 |
| 21.01.2026 | 300.00 | 300.00 | 300.00 | 300.00 | 3 | 9 000 |
| 20.01.2026 | 312.75 | 312.75 | 312.75 | 312.75 | 3 | 9 383 |
| 16.01.2026 | 348.45 | 348.45 | 348.45 | 348.45 | 2 | 6 969 |
| 13.01.2026 | 338.00 | 338.00 | 338.00 | 338.00 | 12 | 40 560 |
| 30.12.2025 | 249.60 | 249.60 | 249.60 | 249.60 | 1 | 2 496 |
| 15.12.2025 | 218.45 | 218.45 | 218.45 | 218.45 | 1 | 2 185 |
| 12.12.2025 | 173.00 | 189.95 | 173.00 | 189.95 | 14 | 26 424 |
| 08.12.2025 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 12 000 |
| 24.11.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 1 021 |
| 21.11.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 1 | 1 034 |
| 18.11.2025 | 109.70 | 109.70 | 97.95 | 97.95 | 3 | 3 056 |
| 14.11.2025 | 120.75 | 125.00 | 120.75 | 125.00 | 2 | 2 458 |
| 29.10.2025 | 163.05 | 163.05 | 163.05 | 163.05 | 3 | 4 892 |
| 23.10.2025 | 138.85 | 138.85 | 138.85 | 138.85 | 1 | 1 389 |
| 22.10.2025 | 137.50 | 137.50 | 137.50 | 137.50 | 1 | 1 375 |
| 20.10.2025 | 116.05 | 116.05 | 116.05 | 116.05 | 1 | 1 161 |
| 15.10.2025 | 105.80 | 105.80 | 105.80 | 105.80 | 4 | 4 232 |
| 02.10.2025 | 94.65 | 104.80 | 94.30 | 94.30 | 17 | 16 303 |
| 01.10.2025 | 87.40 | 88.15 | 87.40 | 88.15 | 4 | 3 504 |
| 16.09.2025 | 80.40 | 80.40 | 80.40 | 80.40 | 3 | 2 412 |
| 29.08.2025 | 95.45 | 95.45 | 95.45 | 95.45 | 1 | 955 |
| 29.07.2025 | 166.95 | 166.95 | 166.95 | 166.95 | 1 | 1 670 |
| 24.07.2025 | 150.95 | 150.95 | 150.95 | 150.95 | 1 | 1 510 |
| 18.07.2025 | 165.55 | 165.55 | 159.90 | 159.90 | 15 | 24 708 |
| 10.07.2025 | 153.00 | 153.00 | 153.00 | 153.00 | 1 | 1 530 |
| 09.07.2025 | 160.65 | 160.65 | 160.65 | 160.65 | 1 | 1 607 |
| 20.06.2025 | 87.35 | 87.35 | 87.35 | 87.35 | 1 | 874 |
| 02.06.2025 | 110.75 | 110.75 | 110.75 | 110.75 | 1 | 1 108 |
| 26.05.2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 1 130 |
| 21.05.2025 | 106.40 | 106.40 | 106.40 | 106.40 | 1 | 1 064 |
| 06.05.2025 | 81.60 | 81.60 | 81.60 | 81.60 | 1 | 816 |
| 22.04.2025 | 95.00 | 95.00 | 94.00 | 94.00 | 2 | 1 890 |
| 14.04.2025 | 71.30 | 71.30 | 71.30 | 71.30 | 1 | 713 |
| 10.04.2025 | 72.10 | 72.10 | 72.10 | 72.10 | 1 | 721 |
| 09.04.2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 490 |
| 08.04.2025 | 62.50 | 62.50 | 62.50 | 62.50 | 2 | 1 250 |
| 02.04.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 987 |
| 24.03.2025 | 106.90 | 106.90 | 106.90 | 106.90 | 1 | 1 069 |
Biznesradar bez reklam? Sprawdź BR Plus
