Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263100
362.00+3.00(+0.84%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 362.00 | 362.00 | 362.00 | 362.00 | 12 | 43 440 |
| 26.02.2026 | 388.00 | 388.00 | 367.00 | 367.00 | 8 | 30 270 |
| 17.02.2026 | 250.00 | 250.00 | 235.00 | 235.00 | 2 | 4 850 |
| 13.02.2026 | 280.00 | 280.00 | 280.00 | 280.00 | 3 | 8 400 |
| 10.02.2026 | 352.50 | 355.95 | 330.00 | 330.00 | 6 | 20 685 |
| 04.02.2026 | 395.65 | 395.65 | 384.15 | 391.00 | 6 | 23 385 |
| 02.02.2026 | 285.00 | 285.00 | 285.00 | 285.00 | 1 | 2 850 |
| 23.01.2026 | 275.00 | 275.00 | 275.00 | 275.00 | 1 | 2 750 |
| 22.01.2026 | 253.00 | 253.00 | 253.00 | 253.00 | 1 | 2 530 |
| 05.01.2026 | 250.05 | 250.05 | 230.70 | 230.70 | 2 | 4 808 |
| 02.01.2026 | 181.70 | 181.70 | 181.70 | 181.70 | 1 | 1 817 |
| 29.12.2025 | 166.95 | 166.95 | 166.95 | 166.95 | 1 | 1 670 |
| 23.12.2025 | 182.00 | 182.00 | 182.00 | 182.00 | 1 | 1 820 |
| 22.12.2025 | 176.00 | 176.00 | 176.00 | 176.00 | 1 | 1 760 |
| 19.12.2025 | 156.50 | 156.50 | 147.50 | 147.50 | 2 | 3 040 |
| 18.12.2025 | 127.95 | 127.95 | 127.95 | 127.95 | 1 | 1 280 |
| 12.12.2025 | 121.20 | 121.20 | 121.20 | 121.20 | 1 | 1 212 |
| 10.12.2025 | 91.80 | 91.95 | 90.30 | 91.95 | 12 | 11 003 |
| 09.12.2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1 | 655 |
| 02.12.2025 | 88.15 | 88.15 | 88.15 | 88.15 | 1 | 882 |
| 01.12.2025 | 89.55 | 89.55 | 89.55 | 89.55 | 4 | 3 582 |
| 27.11.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 992 |
| 20.11.2025 | 82.85 | 82.85 | 82.85 | 82.85 | 1 | 829 |
| 18.11.2025 | 54.10 | 54.10 | 54.10 | 54.10 | 1 | 541 |
| 14.11.2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 880 |
| 12.11.2025 | 107.95 | 107.95 | 107.95 | 107.95 | 2 | 2 159 |
| 06.11.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 990 |
| 06.10.2025 | 52.75 | 52.75 | 52.75 | 52.75 | 1 | 528 |
| 25.09.2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 488 |
| 23.09.2025 | 49.78 | 49.78 | 49.78 | 49.78 | 2 | 996 |
| 18.09.2025 | 53.15 | 53.15 | 53.15 | 53.15 | 1 | 532 |
| 17.09.2025 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | 519 |
| 12.09.2025 | 64.60 | 64.60 | 64.60 | 64.60 | 1 | 646 |
| 02.09.2025 | 40.67 | 41.21 | 40.67 | 41.21 | 6 | 2 467 |
| 01.09.2025 | 43.27 | 43.27 | 43.27 | 43.27 | 2 | 865 |
| 06.08.2025 | 103.95 | 103.95 | 103.95 | 103.95 | 11 | 11 435 |
| 05.08.2025 | 96.20 | 96.20 | 95.65 | 95.65 | 12 | 11 484 |
| 04.08.2025 | 88.50 | 88.50 | 88.00 | 88.00 | 25 | 22 015 |
| 31.07.2025 | 116.10 | 116.10 | 106.70 | 106.70 | 69 | 76 295 |
| 24.07.2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1 | 1 180 |
| 21.07.2025 | 133.70 | 133.70 | 133.70 | 133.70 | 1 | 1 337 |
| 12.05.2025 | 144.35 | 144.35 | 144.35 | 144.35 | 1 | 1 444 |
| 28.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 1 015 |
| 25.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 1 015 |
| 23.04.2025 | 83.50 | 83.50 | 83.50 | 83.50 | 5 | 4 175 |
| 11.04.2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1 | 593 |
| 10.04.2025 | 56.10 | 56.10 | 56.00 | 56.00 | 2 | 1 121 |
| 08.04.2025 | 36.73 | 36.73 | 36.73 | 36.73 | 10 | 3 673 |
| 04.04.2025 | 45.76 | 45.76 | 45.76 | 45.76 | 5 | 2 288 |
| 25.03.2025 | 85.00 | 85.10 | 85.00 | 85.10 | 5 | 4 252 |
Biznesradar bez reklam? Sprawdź BR Plus
