Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263200
290.50-3.30(-1.12%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2026 | 291.50 | 291.50 | 290.50 | 290.50 | 5 | 14 545 |
| 25.02.2026 | 271.50 | 293.90 | 262.50 | 293.90 | 8 | 22 898 |
| 24.02.2026 | 231.50 | 231.50 | 222.75 | 222.75 | 4 | 9 173 |
| 23.02.2026 | 262.00 | 262.00 | 262.00 | 262.00 | 2 | 5 240 |
| 13.02.2026 | 210.60 | 210.60 | 210.60 | 210.60 | 1 | 2 106 |
| 11.02.2026 | 222.50 | 223.50 | 222.50 | 223.50 | 2 | 4 460 |
| 10.02.2026 | 255.00 | 255.00 | 255.00 | 255.00 | 2 | 5 100 |
| 04.02.2026 | 290.00 | 290.00 | 290.00 | 290.00 | 1 | 2 900 |
| 02.02.2026 | 197.00 | 208.00 | 197.00 | 208.00 | 5 | 10 290 |
| 30.01.2026 | 203.60 | 203.60 | 203.60 | 203.60 | 1 | 2 036 |
| 29.01.2026 | 272.00 | 300.00 | 272.00 | 300.00 | 4 | 11 440 |
| 27.01.2026 | 225.00 | 225.00 | 225.00 | 225.00 | 2 | 4 500 |
| 26.01.2026 | 208.00 | 208.00 | 208.00 | 208.00 | 3 | 6 240 |
| 21.01.2026 | 140.90 | 140.90 | 140.90 | 140.90 | 1 | 1 409 |
| 19.01.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 16.01.2026 | 155.95 | 155.95 | 155.95 | 155.95 | 3 | 4 679 |
| 15.01.2026 | 165.00 | 173.25 | 165.00 | 173.25 | 2 | 3 383 |
| 14.01.2026 | 141.55 | 141.55 | 141.55 | 141.55 | 1 | 1 416 |
| 09.01.2026 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | 1 533 |
| 08.01.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
| 07.01.2026 | 186.40 | 186.40 | 186.40 | 186.40 | 1 | 1 864 |
| 05.01.2026 | 149.95 | 149.95 | 149.95 | 149.95 | 4 | 5 998 |
| 02.01.2026 | 133.00 | 145.00 | 133.00 | 145.00 | 8 | 10 900 |
| 30.12.2025 | 115.50 | 115.50 | 115.50 | 115.50 | 2 | 2 310 |
| 29.12.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 23.12.2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 1 130 |
| 22.12.2025 | 112.50 | 112.50 | 112.50 | 112.50 | 1 | 1 125 |
| 19.12.2025 | 114.00 | 114.00 | 100.55 | 104.10 | 6 | 6 517 |
| 18.12.2025 | 80.80 | 80.80 | 80.80 | 80.80 | 1 | 808 |
| 17.12.2025 | 87.65 | 87.65 | 86.35 | 86.35 | 12 | 10 505 |
| 15.12.2025 | 112.85 | 114.45 | 107.20 | 107.20 | 14 | 15 655 |
| 12.12.2025 | 81.75 | 81.75 | 81.75 | 81.75 | 6 | 4 905 |
| 11.12.2025 | 67.95 | 81.50 | 67.95 | 81.50 | 10 | 7 608 |
| 03.12.2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 450 |
| 27.11.2025 | 64.05 | 64.05 | 64.05 | 64.05 | 1 | 641 |
| 26.11.2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 560 |
| 21.11.2025 | 40.70 | 40.70 | 40.70 | 40.70 | 1 | 407 |
| 19.11.2025 | 37.53 | 37.53 | 37.53 | 37.53 | 6 | 2 252 |
| 18.11.2025 | 36.73 | 36.73 | 35.13 | 35.13 | 10 | 3 657 |
| 14.11.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2 | 1 140 |
| 13.11.2025 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 801 |
| 05.11.2025 | 57.00 | 57.00 | 55.00 | 55.00 | 3 | 1 670 |
| 03.11.2025 | 68.95 | 68.95 | 66.00 | 66.00 | 3 | 2 010 |
| 29.10.2025 | 74.65 | 74.65 | 74.65 | 74.65 | 1 | 747 |
| 28.10.2025 | 71.00 | 80.00 | 71.00 | 78.30 | 7 | 5 386 |
| 22.10.2025 | 50.80 | 50.80 | 50.80 | 50.80 | 1 | 508 |
| 17.10.2025 | 33.62 | 33.62 | 33.62 | 33.62 | 11 | 3 698 |
| 16.10.2025 | 39.84 | 39.84 | 39.84 | 39.84 | 1 | 398 |
| 14.10.2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1 | 299 |
| 13.10.2025 | 35.22 | 36.67 | 35.22 | 36.67 | 2 | 719 |
Biznesradar bez reklam? Sprawdź BR Plus
