Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263300
81.20-46.55(-36.44%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2026 | 82.00 | 82.00 | 81.20 | 81.20 | 4 | 3 264 |
| 02.01.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 1 018 |
| 16.12.2025 | 57.50 | 57.50 | 57.50 | 57.50 | 1 | 575 |
| 15.12.2025 | 62.80 | 62.80 | 61.80 | 62.35 | 20 | 12 438 |
| 12.12.2025 | 44.89 | 44.89 | 44.89 | 44.89 | 1 | 449 |
| 10.12.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 360 |
| 09.12.2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | 248 |
| 01.12.2025 | 34.22 | 34.22 | 34.22 | 34.22 | 1 | 342 |
| 27.11.2025 | 35.32 | 35.32 | 35.32 | 35.32 | 1 | 353 |
| 26.11.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 310 |
| 24.11.2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 198 |
| 20.11.2025 | 31.86 | 31.86 | 31.86 | 31.86 | 1 | 319 |
| 17.11.2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 340 |
| 10.11.2025 | 40.46 | 40.46 | 40.46 | 40.46 | 1 | 405 |
| 07.11.2025 | 36.09 | 36.09 | 36.09 | 36.09 | 1 | 361 |
| 04.11.2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1 | 333 |
| 20.10.2025 | 24.79 | 25.49 | 24.79 | 25.49 | 11 | 2 734 |
| 17.10.2025 | 19.74 | 19.74 | 19.74 | 19.74 | 11 | 2 171 |
| 14.10.2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 184 |
| 13.10.2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1 | 206 |
| 06.10.2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1 | 223 |
| 03.10.2025 | 24.26 | 24.48 | 21.28 | 21.28 | 4 | 921 |
| 29.09.2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | 210 |
| 23.09.2025 | 18.74 | 19.24 | 18.74 | 19.24 | 3 | 572 |
| 19.09.2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 185 |
| 08.08.2025 | 59.10 | 73.60 | 59.10 | 70.55 | 24 | 16 869 |
| 07.08.2025 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 680 |
| 05.08.2025 | 42.31 | 42.31 | 42.01 | 42.01 | 2 | 843 |
| 04.08.2025 | 37.23 | 41.84 | 37.23 | 41.84 | 2 | 791 |
| 01.08.2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1 | 401 |
| 29.07.2025 | 54.30 | 54.30 | 53.40 | 53.40 | 2 | 1 077 |
| 28.07.2025 | 49.87 | 51.50 | 49.87 | 50.20 | 5 | 2 533 |
| 24.07.2025 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 582 |
| 21.07.2025 | 66.10 | 66.10 | 66.10 | 66.10 | 10 | 6 610 |
| 18.07.2025 | 64.70 | 68.90 | 63.60 | 65.85 | 5 | 3 320 |
Biznesradar bez reklam? Sprawdź BR Plus
