Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263425
7.05+0.32(+4.75%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 4.12 | 7.05 | 3.96 | 7.05 | 9 | 524 |
| 13.03.2026 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 64 |
| 12.03.2026 | 12.00 | 12.59 | 10.55 | 10.55 | 4 | 471 |
| 11.03.2026 | 14.22 | 18.25 | 14.22 | 18.25 | 11 | 1 967 |
| 10.03.2026 | 24.93 | 30.00 | 21.20 | 21.20 | 13 | 3 418 |
| 09.03.2026 | 9.90 | 10.45 | 9.90 | 10.45 | 2 | 204 |
| 06.03.2026 | 30.32 | 30.32 | 12.39 | 13.00 | 3 | 557 |
| 05.03.2026 | 29.00 | 33.17 | 29.00 | 33.17 | 2 | 622 |
| 04.03.2026 | 21.88 | 26.90 | 21.88 | 26.90 | 23 | 5 350 |
| 03.03.2026 | 20.10 | 21.00 | 13.88 | 13.88 | 26 | 4 973 |
| 02.03.2026 | 27.00 | 59.90 | 27.00 | 44.44 | 8 | 3 944 |
| 27.02.2026 | 68.25 | 74.75 | 68.25 | 71.45 | 12 | 8 543 |
| 26.02.2026 | 77.80 | 77.80 | 74.50 | 74.50 | 4 | 3 062 |
| 25.02.2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 880 |
| 24.02.2026 | 72.40 | 72.40 | 63.50 | 71.00 | 6 | 4 038 |
| 23.02.2026 | 56.60 | 60.80 | 56.60 | 60.80 | 2 | 1 174 |
Biznesradar bez reklam? Sprawdź BR Plus
