Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263525
0.40-0.94(-70.15%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 4 |
| 19.03.2026 | 1.10 | 1.10 | 1.10 | 1.10 | 2 | 22 |
| 17.03.2026 | 1.49 | 1.49 | 1.40 | 1.40 | 2 | 29 |
| 13.03.2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1 | 20 |
| 12.03.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 11.03.2026 | 4.66 | 4.66 | 4.66 | 4.66 | 1 | 47 |
| 10.03.2026 | 9.60 | 9.60 | 7.10 | 7.10 | 2 | 167 |
| 09.03.2026 | 3.41 | 3.41 | 3.41 | 3.41 | 1 | 34 |
| 06.03.2026 | 6.87 | 6.87 | 6.87 | 6.87 | 1 | 69 |
| 04.03.2026 | 7.20 | 7.20 | 6.88 | 6.88 | 3 | 210 |
| 03.03.2026 | 6.00 | 6.00 | 4.40 | 4.40 | 3 | 157 |
| 02.03.2026 | 19.10 | 19.10 | 19.10 | 19.10 | 2 | 382 |
| 27.02.2026 | 36.00 | 36.00 | 27.00 | 27.99 | 5 | 1 499 |
| 25.02.2026 | 44.03 | 48.28 | 44.03 | 48.28 | 3 | 1 372 |
| 24.02.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 250 |
| 23.02.2026 | 26.73 | 41.99 | 26.73 | 41.99 | 11 | 4 466 |
Biznesradar bez reklam? Sprawdź BR Plus
