Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C273700
240.00+41.00(+20.60%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 240.00 | 240.00 | 240.00 | 240.00 | 1 | 2 400 |
| 11.06.2026 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | 1 950 |
| 10.06.2026 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 1 800 |
| 09.06.2026 | 205.00 | 205.00 | 205.00 | 205.00 | 1 | 2 050 |
| 05.06.2026 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | 1 900 |
| 02.06.2026 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | 2 200 |
| 25.05.2026 | 230.00 | 230.00 | 230.00 | 230.00 | 1 | 2 300 |
| 20.05.2026 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 1 750 |
| 19.05.2026 | 180.00 | 180.00 | 175.00 | 175.00 | 2 | 3 550 |
| 18.05.2026 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 1 700 |
| 15.05.2026 | 170.00 | 170.00 | 160.00 | 160.00 | 2 | 3 300 |
| 14.05.2026 | 210.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 |
| 13.05.2026 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 1 750 |
| 11.05.2026 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 1 750 |
| 08.05.2026 | 165.00 | 165.00 | 155.00 | 155.00 | 3 | 4 800 |
| 07.05.2026 | 185.00 | 185.00 | 185.00 | 185.00 | 10 | 18 500 |
| 06.05.2026 | 185.00 | 185.00 | 185.00 | 185.00 | 1 | 1 850 |
| 05.05.2026 | 153.00 | 156.25 | 153.00 | 156.25 | 23 | 35 905 |
| 04.05.2026 | 152.00 | 152.00 | 148.00 | 148.00 | 5 | 7 500 |
| 30.04.2026 | 138.00 | 150.70 | 138.00 | 149.50 | 43 | 63 557 |
| 29.04.2026 | 154.00 | 154.00 | 150.00 | 150.00 | 7 | 10 740 |
| 27.04.2026 | 165.00 | 165.00 | 165.00 | 165.00 | 1 | 1 650 |
| 23.04.2026 | 203.00 | 203.00 | 203.00 | 203.00 | 1 | 2 030 |
| 16.04.2026 | 228.95 | 228.95 | 228.95 | 228.95 | 12 | 27 474 |
| 15.04.2026 | 221.95 | 221.95 | 221.95 | 221.95 | 11 | 24 415 |
| 14.04.2026 | 190.15 | 190.15 | 190.15 | 190.15 | 1 | 1 902 |
| 08.04.2026 | 169.00 | 169.00 | 168.75 | 168.75 | 6 | 10 128 |
| 07.04.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
| 01.04.2026 | 137.60 | 137.60 | 137.60 | 137.60 | 1 | 1 376 |
| 27.03.2026 | 92.00 | 92.00 | 86.00 | 86.00 | 4 | 3 615 |
| 26.03.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
Biznesradar bez reklam? Sprawdź BR Plus
