Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C273800
542.30+18.40(+3.51%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 541.70 | 541.70 | 541.70 | 542.30 | 2 | 76 000 |
| 15.10.2026 | 520.00 | 520.00 | 520.00 | 523.90 | 1 | 38 000 |
| 14.10.2026 | 528.50 | 528.50 | 528.50 | 514.00 | 1 | 38 000 |
| 09.10.2026 | 485.50 | 485.50 | 485.50 | 485.50 | 1 | 38 000 |
| 06.10.2026 | 487.00 | 487.00 | 487.00 | 487.00 | 1 | 38 000 |
| 25.09.2026 | 530.00 | 530.00 | 530.00 | 530.00 | 4 | 21 200 |
| 22.09.2026 | 562.55 | 562.55 | 562.55 | 562.55 | 5 | 28 128 |
| 31.07.2026 | 286.10 | 286.10 | 286.10 | 286.10 | 1 | 2 861 |
| 16.07.2026 | 247.80 | 247.80 | 247.80 | 247.80 | 1 | 2 478 |
| 15.07.2026 | 250.80 | 250.80 | 250.80 | 250.80 | 1 | 2 508 |
| 13.07.2026 | 223.85 | 223.85 | 222.20 | 222.20 | 2 | 4 461 |
| 09.07.2026 | 185.00 | 185.00 | 185.00 | 185.00 | 1 | 1 850 |
| 07.07.2026 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 1 700 |
| 02.07.2026 | 155.00 | 157.85 | 155.00 | 157.85 | 4 | 6 286 |
| 01.07.2026 | 145.00 | 150.00 | 145.00 | 150.00 | 2 | 2 950 |
| 30.06.2026 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 1 450 |
| 25.06.2026 | 140.00 | 150.00 | 140.00 | 150.00 | 3 | 4 350 |
| 22.06.2026 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 1 750 |
| 10.06.2026 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 1 450 |
| 09.06.2026 | 165.00 | 165.00 | 165.00 | 165.00 | 1 | 1 650 |
| 02.06.2026 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 1 800 |
| 22.05.2026 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 1 450 |
| 20.05.2026 | 138.00 | 138.00 | 138.00 | 138.00 | 1 | 1 380 |
| 19.05.2026 | 141.00 | 141.00 | 139.00 | 139.00 | 2 | 2 800 |
| 18.05.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
| 15.05.2026 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
| 14.05.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
| 13.05.2026 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
| 08.05.2026 | 130.00 | 130.00 | 125.00 | 125.00 | 2 | 2 550 |
| 06.05.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 30.04.2026 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 1 070 |
| 29.04.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 27.04.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
| 17.04.2026 | 177.00 | 177.00 | 177.00 | 177.00 | 2 | 3 540 |
| 16.04.2026 | 190.50 | 190.50 | 190.00 | 190.00 | 2 | 3 805 |
| 15.04.2026 | 185.50 | 185.50 | 182.15 | 182.15 | 2 | 3 677 |
| 14.04.2026 | 174.30 | 174.30 | 174.30 | 174.30 | 1 | 1 743 |
| 10.04.2026 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 1 550 |
| 08.04.2026 | 129.55 | 129.55 | 127.00 | 127.00 | 6 | 7 671 |
| 07.04.2026 | 110.00 | 124.15 | 110.00 | 110.00 | 7 | 8 302 |
Biznesradar bez reklam? Sprawdź BR Plus
