Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C273900
141.50+0.80(+0.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.05.2026 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 1 070 |
| 19.05.2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
| 18.05.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 15.05.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 14.05.2026 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
| 11.05.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 08.05.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 06.05.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 29.04.2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1 | 930 |
| 27.04.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 15.04.2026 | 141.90 | 141.90 | 141.90 | 141.90 | 1 | 1 419 |
| 14.04.2026 | 128.00 | 139.00 | 128.00 | 139.00 | 2 | 2 670 |
| 10.04.2026 | 110.00 | 128.25 | 110.00 | 120.00 | 4 | 4 833 |
| 09.04.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 5 | 5 093 |
Biznesradar bez reklam? Sprawdź BR Plus
