Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C274000
120.00+20.20(+20.24%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.05.2026 | 124.15 | 124.15 | 120.00 | 120.00 | 4 | 4 925 |
| 22.05.2026 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 965 |
| 20.05.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 1 | 890 |
| 19.05.2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 880 |
| 18.05.2026 | 80.00 | 85.00 | 80.00 | 85.00 | 2 | 1 650 |
| 15.05.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 14.05.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 13.05.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 850 |
| 12.05.2026 | 76.20 | 76.20 | 76.20 | 76.20 | 1 | 762 |
| 11.05.2026 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 730 |
| 07.05.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 06.05.2026 | 94.75 | 95.00 | 90.00 | 95.00 | 3 | 2 798 |
| 29.04.2026 | 73.10 | 75.00 | 73.00 | 75.00 | 3 | 2 211 |
| 27.04.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 24.04.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 23.04.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 22.04.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 2 | 2 200 |
| 21.04.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 1 100 |
| 17.04.2026 | 111.80 | 125.00 | 111.80 | 120.70 | 3 | 3 575 |
| 16.04.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 15.04.2026 | 115.00 | 115.00 | 110.00 | 115.00 | 9 | 10 172 |
Biznesradar bez reklam? Sprawdź BR Plus
