Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C274100
100.00-10.35(-9.38%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 16.07.2026 | 117.50 | 117.50 | 117.50 | 117.50 | 1 | 1 175 |
| 15.07.2026 | 104.35 | 104.35 | 104.35 | 104.35 | 1 | 1 044 |
| 10.07.2026 | 90.80 | 90.80 | 90.80 | 90.80 | 1 | 908 |
| 07.07.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 02.07.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 30.06.2026 | 63.25 | 65.00 | 63.25 | 65.00 | 2 | 1 283 |
| 24.06.2026 | 68.20 | 68.20 | 68.20 | 68.20 | 1 | 682 |
| 22.06.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 2 | 1 780 |
| 18.06.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 17.06.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 1 | 971 |
| 12.06.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 11.06.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 10.06.2026 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 650 |
| 25.05.2026 | 92.80 | 94.00 | 92.80 | 94.00 | 2 | 1 868 |
| 20.05.2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 690 |
| 19.05.2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 670 |
| 18.05.2026 | 61.60 | 64.00 | 61.60 | 64.00 | 2 | 1 256 |
| 15.05.2026 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 620 |
| 14.05.2026 | 76.25 | 76.25 | 76.25 | 76.25 | 1 | 763 |
| 12.05.2026 | 60.10 | 60.10 | 60.10 | 60.10 | 1 | 601 |
| 11.05.2026 | 59.00 | 65.00 | 59.00 | 65.00 | 2 | 1 240 |
| 07.05.2026 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 720 |
| 06.05.2026 | 74.00 | 74.00 | 72.85 | 72.85 | 5 | 3 654 |
| 30.04.2026 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 520 |
| 28.04.2026 | 59.35 | 59.35 | 59.35 | 59.35 | 1 | 594 |
| 24.04.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
| 23.04.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 22.04.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 850 |
| 21.04.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 2 | 1 900 |
| 20.04.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
Biznesradar bez reklam? Sprawdź BR Plus
