Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20E242600
4.11-12.45(-75.18%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 16.00 | 17.85 | 4.11 | 4.11 | 80 | 7 748 |
09.05.2024 | 16.00 | 18.50 | 13.00 | 16.67 | 44 | 7 490 |
08.05.2024 | 9.00 | 11.90 | 9.00 | 9.80 | 12 | 1 180 |
07.05.2024 | 15.50 | 19.90 | 9.65 | 9.65 | 22 | 3 337 |
06.05.2024 | 4.00 | 15.15 | 3.35 | 15.15 | 102 | 8 458 |
02.05.2024 | 7.60 | 8.10 | 5.10 | 5.10 | 7 | 482 |
30.04.2024 | 10.36 | 10.36 | 7.10 | 7.10 | 13 | 1 215 |
29.04.2024 | 9.60 | 12.00 | 5.00 | 12.00 | 50 | 4 244 |
26.04.2024 | 9.00 | 10.80 | 6.55 | 10.80 | 53 | 5 617 |
25.04.2024 | 8.43 | 8.43 | 4.01 | 6.44 | 30 | 2 044 |
24.04.2024 | 13.21 | 14.01 | 8.00 | 8.00 | 94 | 12 867 |
23.04.2024 | 14.60 | 19.00 | 10.65 | 12.50 | 137 | 20 240 |
22.04.2024 | 8.00 | 12.50 | 8.00 | 12.50 | 28 | 3 151 |
19.04.2024 | 6.58 | 7.68 | 5.35 | 7.68 | 8 | 514 |
18.04.2024 | 6.35 | 6.75 | 6.35 | 6.75 | 2 | 131 |
17.04.2024 | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 130 |
16.04.2024 | 3.95 | 3.95 | 3.90 | 3.90 | 4 | 157 |
15.04.2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 66 |
11.04.2024 | 17.60 | 17.60 | 10.59 | 10.59 | 12 | 2 018 |
10.04.2024 | 18.66 | 20.23 | 14.75 | 14.75 | 27 | 5 250 |
09.04.2024 | 24.41 | 24.41 | 14.50 | 14.50 | 14 | 3 145 |
08.04.2024 | 18.82 | 20.76 | 18.82 | 20.76 | 12 | 2 452 |
05.04.2024 | 10.00 | 12.25 | 10.00 | 12.25 | 3 | 345 |
04.04.2024 | 14.00 | 17.00 | 14.00 | 17.00 | 12 | 1 740 |
02.04.2024 | 15.00 | 19.13 | 15.00 | 17.00 | 31 | 5 089 |
28.03.2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2 | 240 |
27.03.2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 69 |
21.03.2024 | 6.92 | 6.92 | 6.92 | 6.92 | 5 | 346 |
19.03.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 600 |
18.03.2024 | 6.03 | 7.10 | 6.03 | 7.10 | 15 | 958 |
12.03.2024 | 14.25 | 14.74 | 14.25 | 14.42 | 28 | 4 053 |
07.03.2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1 | 84 |
05.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 10 | 1 498 |
04.03.2024 | 20.82 | 20.82 | 20.82 | 20.82 | 10 | 2 082 |
28.02.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 260 |
21.02.2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1 | 322 |
19.02.2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus