Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20E263250
215.95-29.65(-12.07%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 178.80 | 178.80 | 178.80 | 178.80 | 10 | 17 880 |
| 31.03.2026 | 138.00 | 138.00 | 138.00 | 138.00 | 6 | 8 280 |
| 27.03.2026 | 101.50 | 101.50 | 93.00 | 93.00 | 20 | 19 450 |
| 26.03.2026 | 122.35 | 122.35 | 122.35 | 122.35 | 10 | 12 235 |
| 24.03.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 9 | 8 010 |
| 23.03.2026 | 21.00 | 71.00 | 21.00 | 71.00 | 2 | 920 |
| 20.03.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 7 | 6 846 |
| 16.03.2026 | 112.10 | 112.10 | 112.10 | 112.10 | 10 | 11 210 |
| 12.03.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 12 | 15 840 |
| 11.03.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 12 | 18 000 |
| 09.03.2026 | 104.45 | 104.45 | 104.45 | 104.45 | 10 | 10 445 |
| 06.03.2026 | 113.55 | 113.55 | 110.35 | 110.35 | 11 | 12 459 |
| 05.03.2026 | 158.80 | 158.80 | 158.80 | 158.80 | 10 | 15 880 |
| 25.02.2026 | 245.00 | 245.00 | 245.00 | 245.00 | 10 | 24 500 |
Biznesradar bez reklam? Sprawdź BR Plus
