Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20E263800
1.69-0.38(-18.36%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 3.20 | 3.20 | 2.00 | 2.00 | 5 | 124 |
| 27.04.2026 | 4.56 | 4.56 | 3.07 | 3.07 | 5 | 176 |
| 24.04.2026 | 7.20 | 7.20 | 5.72 | 6.95 | 4 | 261 |
| 23.04.2026 | 9.87 | 9.87 | 6.00 | 7.00 | 9 | 758 |
| 22.04.2026 | 13.22 | 13.22 | 11.50 | 12.00 | 7 | 869 |
| 21.04.2026 | 20.00 | 21.00 | 18.40 | 18.40 | 9 | 1 801 |
| 20.04.2026 | 21.55 | 24.16 | 19.40 | 21.79 | 21 | 4 598 |
| 17.04.2026 | 18.20 | 31.50 | 18.20 | 31.50 | 18 | 4 665 |
| 16.04.2026 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | 188 |
| 14.04.2026 | 18.05 | 20.02 | 18.05 | 18.33 | 22 | 4 025 |
| 13.04.2026 | 14.83 | 17.10 | 13.85 | 17.10 | 31 | 5 037 |
| 09.04.2026 | 10.58 | 10.58 | 10.38 | 10.38 | 2 | 210 |
| 08.04.2026 | 30.00 | 30.00 | 9.91 | 10.40 | 8 | 1 054 |
| 07.04.2026 | 5.99 | 9.01 | 5.99 | 9.01 | 11 | 689 |
| 26.03.2026 | 3.50 | 3.50 | 3.50 | 3.50 | 13 | 455 |
| 25.03.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 10.03.2026 | 8.37 | 8.37 | 8.37 | 8.37 | 3 | 251 |
| 09.03.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 25 |
| 05.03.2026 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | 75 |
| 02.03.2026 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 107 |
| 27.02.2026 | 11.91 | 11.91 | 11.91 | 11.91 | 1 | 119 |
| 26.02.2026 | 15.90 | 15.90 | 15.90 | 15.90 | 1 | 159 |
| 25.02.2026 | 13.58 | 14.58 | 12.68 | 14.58 | 3 | 408 |
| 24.02.2026 | 11.84 | 11.84 | 9.49 | 11.73 | 4 | 440 |
| 23.02.2026 | 10.44 | 16.96 | 10.44 | 16.96 | 6 | 709 |
Biznesradar bez reklam? Sprawdź BR Plus
