Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242000
438.75-41.10(-8.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 438.75 | 438.75 | 438.75 | 438.75 | 4 | 17 550 |
16.04.2024 | 375.00 | 375.00 | 375.00 | 375.00 | 7 | 26 250 |
15.04.2024 | 447.00 | 455.85 | 447.00 | 455.85 | 3 | 13 499 |
10.04.2024 | 504.40 | 504.40 | 504.40 | 504.40 | 1 | 5 044 |
08.04.2024 | 504.05 | 504.05 | 502.00 | 503.00 | 13 | 65 443 |
28.03.2024 | 438.15 | 438.15 | 438.15 | 438.15 | 5 | 21 908 |
19.03.2024 | 325.00 | 325.00 | 325.00 | 325.00 | 1 | 3 250 |
18.03.2024 | 368.35 | 368.35 | 368.35 | 368.35 | 1 | 3 684 |
15.03.2024 | 380.65 | 380.65 | 380.05 | 380.05 | 2 | 7 607 |
14.03.2024 | 412.65 | 413.45 | 412.65 | 413.45 | 2 | 8 261 |
03.01.2024 | 342.55 | 342.55 | 342.55 | 342.55 | 1 | 3 426 |
02.01.2024 | 418.60 | 418.60 | 418.60 | 418.60 | 1 | 4 186 |
29.12.2023 | 413.80 | 413.80 | 413.80 | 413.80 | 1 | 4 138 |
19.12.2023 | 406.00 | 406.00 | 406.00 | 406.00 | 1 | 4 060 |
18.12.2023 | 406.90 | 406.90 | 406.00 | 406.00 | 2 | 8 129 |
15.12.2023 | 417.00 | 417.00 | 415.20 | 415.20 | 2 | 8 322 |
14.12.2023 | 409.55 | 409.55 | 409.55 | 409.55 | 1 | 4 096 |
20.11.2023 | 365.05 | 365.05 | 365.05 | 365.05 | 1 | 3 651 |
10.11.2023 | 272.00 | 272.00 | 272.00 | 272.00 | 1 | 2 720 |
09.11.2023 | 260.00 | 260.00 | 260.00 | 260.00 | 1 | 2 600 |
08.11.2023 | 270.00 | 270.00 | 266.95 | 266.95 | 4 | 10 739 |
07.11.2023 | 282.25 | 282.25 | 282.25 | 282.25 | 1 | 2 823 |
31.10.2023 | 272.50 | 272.50 | 272.50 | 272.50 | 10 | 27 250 |
27.10.2023 | 249.00 | 249.00 | 242.80 | 242.80 | 2 | 4 918 |
26.10.2023 | 238.00 | 238.00 | 238.00 | 238.00 | 8 | 19 040 |
25.10.2023 | 224.00 | 224.00 | 224.00 | 224.00 | 1 | 2 240 |
17.10.2023 | 260.00 | 260.00 | 260.00 | 260.00 | 11 | 28 600 |
16.10.2023 | 196.75 | 203.95 | 196.75 | 201.10 | 18 | 36 396 |
05.10.2023 | 102.95 | 102.95 | 102.95 | 102.95 | 1 | 1 030 |
04.10.2023 | 89.00 | 89.00 | 89.00 | 89.00 | 1 | 890 |
27.09.2023 | 119.85 | 119.85 | 119.85 | 119.85 | 2 | 2 397 |
21.09.2023 | 134.85 | 134.85 | 134.85 | 134.85 | 2 | 2 697 |
19.09.2023 | 139.30 | 139.30 | 136.35 | 136.35 | 2 | 2 757 |
15.09.2023 | 181.50 | 181.50 | 181.50 | 181.50 | 1 | 1 815 |
07.09.2023 | 139.50 | 139.80 | 133.45 | 133.45 | 5 | 6 860 |
29.08.2023 | 229.05 | 229.05 | 229.05 | 229.05 | 1 | 2 291 |
28.08.2023 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 1 700 |
25.08.2023 | 174.70 | 180.25 | 174.70 | 176.90 | 5 | 8 850 |
18.08.2023 | 175.90 | 182.10 | 175.90 | 182.10 | 3 | 5 364 |
25.07.2023 | 300.00 | 300.00 | 300.00 | 300.00 | 7 | 21 000 |
18.07.2023 | 288.10 | 288.10 | 265.00 | 275.00 | 4 | 11 162 |
13.07.2023 | 269.25 | 269.25 | 269.25 | 269.25 | 2 | 5 385 |
06.07.2023 | 167.00 | 167.00 | 167.00 | 167.00 | 7 | 11 690 |
27.06.2023 | 191.60 | 191.60 | 191.60 | 191.60 | 6 | 11 496 |
Biznesradar bez reklam? Sprawdź BR Plus