Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242200
357.00-25.45(-6.65%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 305.00 | 305.00 | 305.00 | 305.00 | 1 | 3 050 |
22.03.2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 |
15.03.2024 | 278.30 | 278.30 | 278.30 | 278.30 | 1 | 2 783 |
07.03.2024 | 248.35 | 248.35 | 248.35 | 248.35 | 1 | 2 484 |
26.02.2024 | 328.75 | 328.75 | 328.75 | 328.75 | 1 | 3 288 |
24.01.2024 | 127.90 | 127.90 | 127.90 | 127.90 | 1 | 1 279 |
22.01.2024 | 126.00 | 126.00 | 126.00 | 126.00 | 2 | 2 520 |
17.01.2024 | 124.90 | 124.90 | 124.90 | 124.90 | 2 | 2 498 |
16.01.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
04.01.2024 | 201.55 | 201.55 | 201.55 | 201.55 | 2 | 4 031 |
03.01.2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1 | 1 890 |
29.12.2023 | 256.65 | 256.65 | 239.90 | 239.90 | 16 | 40 224 |
28.12.2023 | 474.80 | 474.80 | 474.80 | 474.80 | 2 | 9 496 |
21.12.2023 | 248.00 | 248.00 | 242.50 | 242.50 | 2 | 4 905 |
19.12.2023 | 267.65 | 267.65 | 263.00 | 263.00 | 21 | 55 277 |
06.12.2023 | 248.00 | 248.00 | 241.00 | 241.00 | 4 | 9 710 |
01.12.2023 | 200.40 | 202.10 | 200.40 | 202.10 | 6 | 12 092 |
29.11.2023 | 157.15 | 157.15 | 157.15 | 157.15 | 2 | 3 143 |
20.11.2023 | 197.00 | 197.00 | 197.00 | 197.00 | 6 | 11 820 |
08.11.2023 | 124.10 | 124.10 | 120.95 | 120.95 | 4 | 4 901 |
07.11.2023 | 127.10 | 127.10 | 127.10 | 127.10 | 2 | 2 542 |
03.11.2023 | 132.00 | 132.00 | 132.00 | 132.00 | 1 | 1 320 |
02.11.2023 | 135.35 | 135.35 | 135.35 | 135.35 | 1 | 1 354 |
31.10.2023 | 137.00 | 140.00 | 137.00 | 138.15 | 15 | 20 592 |
26.10.2023 | 106.50 | 106.50 | 106.50 | 106.50 | 2 | 2 130 |
25.10.2023 | 100.90 | 100.90 | 100.90 | 100.90 | 2 | 2 018 |
17.10.2023 | 142.50 | 142.50 | 142.50 | 142.50 | 1 | 1 425 |
16.10.2023 | 86.00 | 116.55 | 86.00 | 116.55 | 3 | 3 139 |
04.10.2023 | 35.30 | 35.67 | 35.30 | 35.67 | 4 | 1 423 |
03.10.2023 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 340 |
28.09.2023 | 41.39 | 41.39 | 41.39 | 41.39 | 1 | 414 |
19.09.2023 | 61.20 | 61.20 | 55.00 | 55.00 | 7 | 4 152 |
18.09.2023 | 70.80 | 70.80 | 59.20 | 59.20 | 2 | 1 300 |
15.09.2023 | 75.50 | 75.50 | 75.50 | 75.50 | 1 | 755 |
12.09.2023 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 690 |
08.09.2023 | 58.25 | 58.25 | 58.25 | 58.25 | 1 | 583 |
07.09.2023 | 55.75 | 62.00 | 55.75 | 62.00 | 4 | 2 318 |
06.09.2023 | 67.40 | 69.75 | 65.85 | 69.75 | 6 | 4 052 |
18.08.2023 | 81.10 | 87.00 | 81.10 | 87.00 | 2 | 1 681 |
16.08.2023 | 111.05 | 111.05 | 109.00 | 109.00 | 31 | 34 200 |
25.07.2023 | 154.40 | 154.40 | 154.40 | 154.40 | 2 | 3 088 |
24.07.2023 | 151.00 | 151.00 | 151.00 | 151.00 | 7 | 10 570 |
14.07.2023 | 133.15 | 133.15 | 133.15 | 133.15 | 1 | 1 332 |
13.07.2023 | 125.70 | 125.70 | 125.70 | 125.70 | 1 | 1 257 |
12.07.2023 | 108.80 | 123.45 | 108.80 | 123.45 | 13 | 15 756 |
11.07.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 1 014 |
05.07.2023 | 91.70 | 91.70 | 89.55 | 89.55 | 2 | 1 813 |
28.06.2023 | 102.10 | 102.10 | 102.10 | 102.10 | 4 | 4 084 |
27.06.2023 | 94.70 | 94.70 | 94.70 | 94.70 | 2 | 1 894 |
26.06.2023 | 99.75 | 99.75 | 99.75 | 99.75 | 2 | 1 995 |
Biznesradar bez reklam? Sprawdź BR Plus