Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242300
220.00-16.20(-6.86%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | 2 200 |
22.04.2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2 | 3 400 |
16.04.2024 | 144.55 | 144.55 | 121.00 | 121.00 | 2 | 2 656 |
12.04.2024 | 229.45 | 229.45 | 229.45 | 229.45 | 1 | 2 295 |
09.04.2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 2 500 |
04.04.2024 | 184.00 | 184.00 | 184.00 | 184.00 | 2 | 3 680 |
03.04.2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1 | 1 740 |
02.04.2024 | 205.50 | 205.50 | 200.15 | 200.15 | 2 | 4 057 |
26.03.2024 | 110.00 | 135.00 | 110.00 | 135.00 | 3 | 3 610 |
20.03.2024 | 99.80 | 110.00 | 99.80 | 110.00 | 2 | 2 098 |
19.03.2024 | 119.65 | 119.65 | 100.00 | 100.00 | 2 | 2 197 |
18.03.2024 | 120.00 | 120.00 | 113.30 | 113.30 | 3 | 3 466 |
27.02.2024 | 238.65 | 238.65 | 238.65 | 238.65 | 6 | 14 319 |
09.02.2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1 | 1 250 |
02.02.2024 | 149.90 | 149.90 | 149.90 | 149.90 | 1 | 1 499 |
01.02.2024 | 150.95 | 150.95 | 150.95 | 150.95 | 1 | 1 510 |
17.01.2024 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | 651 |
09.01.2024 | 113.20 | 113.20 | 113.20 | 113.20 | 50 | 56 600 |
05.01.2024 | 114.00 | 114.00 | 114.00 | 114.00 | 7 | 7 980 |
03.01.2024 | 125.00 | 125.00 | 122.00 | 122.00 | 24 | 29 565 |
12.12.2023 | 152.05 | 152.05 | 138.90 | 138.90 | 26 | 38 087 |
06.12.2023 | 158.00 | 158.00 | 158.00 | 158.00 | 1 | 1 580 |
04.12.2023 | 152.10 | 152.10 | 152.10 | 152.10 | 1 | 1 521 |
01.12.2023 | 147.35 | 147.35 | 147.35 | 147.35 | 1 | 1 474 |
20.11.2023 | 145.45 | 145.45 | 145.45 | 145.45 | 2 | 2 909 |
15.11.2023 | 122.75 | 122.75 | 118.05 | 121.50 | 26 | 31 600 |
02.11.2023 | 87.25 | 87.25 | 87.25 | 87.25 | 1 | 873 |
31.10.2023 | 84.00 | 84.00 | 84.00 | 84.00 | 2 | 1 680 |
24.10.2023 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 558 |
17.10.2023 | 74.85 | 75.80 | 74.85 | 75.80 | 9 | 6 746 |
16.10.2023 | 53.90 | 64.10 | 53.90 | 64.10 | 3 | 1 821 |
05.10.2023 | 20.66 | 20.66 | 20.51 | 20.51 | 22 | 4 529 |
04.10.2023 | 19.81 | 21.59 | 19.81 | 21.59 | 62 | 12 895 |
03.10.2023 | 19.78 | 19.78 | 19.78 | 19.78 | 1 | 198 |
28.09.2023 | 22.20 | 22.20 | 22.20 | 22.20 | 1 | 222 |
19.09.2023 | 31.00 | 31.00 | 31.00 | 31.00 | 2 | 620 |
18.09.2023 | 38.52 | 38.52 | 38.52 | 38.52 | 1 | 385 |
15.09.2023 | 44.88 | 44.88 | 44.88 | 44.88 | 1 | 449 |
12.09.2023 | 42.13 | 42.13 | 42.13 | 42.13 | 10 | 4 213 |
01.09.2023 | 63.10 | 63.10 | 63.10 | 63.10 | 1 | 631 |
18.08.2023 | 55.00 | 59.15 | 55.00 | 59.15 | 2 | 1 142 |
17.08.2023 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | 519 |
16.08.2023 | 60.45 | 60.45 | 60.45 | 60.45 | 1 | 605 |
25.07.2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1 | 1 090 |
24.07.2023 | 107.80 | 107.80 | 107.80 | 107.80 | 1 | 1 078 |
21.07.2023 | 108.65 | 108.65 | 108.65 | 108.65 | 7 | 7 606 |
19.07.2023 | 107.00 | 121.55 | 107.00 | 121.55 | 3 | 3 356 |
14.07.2023 | 91.45 | 91.45 | 91.45 | 91.45 | 1 | 915 |
13.07.2023 | 85.15 | 89.00 | 85.15 | 89.00 | 4 | 3 519 |
12.07.2023 | 83.35 | 83.35 | 83.35 | 83.35 | 1 | 834 |
Biznesradar bez reklam? Sprawdź BR Plus