Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242550
78.75-0.35(-0.44%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1 | 788 |
07.05.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
06.05.2024 | 43.40 | 71.00 | 43.40 | 71.00 | 6 | 3 388 |
30.04.2024 | 50.65 | 50.65 | 50.65 | 50.65 | 1 | 507 |
25.04.2024 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 365 |
24.04.2024 | 44.92 | 44.92 | 44.92 | 44.92 | 1 | 449 |
23.04.2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1 | 655 |
19.04.2024 | 36.20 | 36.20 | 36.20 | 36.20 | 2 | 724 |
16.04.2024 | 27.25 | 30.50 | 27.25 | 30.50 | 5 | 1 493 |
15.04.2024 | 38.76 | 38.76 | 38.76 | 38.76 | 2 | 775 |
11.04.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 460 |
09.04.2024 | 67.90 | 67.90 | 66.00 | 66.00 | 9 | 5 959 |
08.04.2024 | 59.35 | 59.35 | 59.35 | 59.35 | 2 | 1 187 |
02.04.2024 | 48.65 | 48.65 | 48.65 | 48.65 | 1 | 487 |
28.03.2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 358 |
26.03.2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 288 |
22.03.2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 348 |
21.03.2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 278 |
20.03.2024 | 17.33 | 21.45 | 17.25 | 21.45 | 4 | 734 |
19.03.2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 155 |
18.03.2024 | 29.08 | 29.08 | 26.75 | 26.75 | 3 | 849 |
Biznesradar bez reklam? Sprawdź BR Plus