Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F263400
105.00-19.30(-15.53%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 07.01.2026 | 113.10 | 113.10 | 113.10 | 113.10 | 1 | 1 131 |
| 02.01.2026 | 99.85 | 114.20 | 99.85 | 114.20 | 21 | 23 119 |
| 17.12.2025 | 57.55 | 57.55 | 56.05 | 56.05 | 17 | 9 694 |
| 09.12.2025 | 32.00 | 36.00 | 32.00 | 36.00 | 9 | 3 065 |
| 05.12.2025 | 32.00 | 33.00 | 32.00 | 33.00 | 2 | 650 |
| 04.12.2025 | 32.00 | 33.00 | 32.00 | 33.00 | 2 | 650 |
| 03.12.2025 | 34.23 | 34.23 | 32.26 | 32.26 | 7 | 2 319 |
| 01.12.2025 | 40.93 | 40.93 | 40.93 | 40.93 | 1 | 409 |
| 26.11.2025 | 37.00 | 41.00 | 37.00 | 41.00 | 17 | 6 490 |
| 21.11.2025 | 28.33 | 28.36 | 27.12 | 28.26 | 32 | 9 016 |
| 18.11.2025 | 25.89 | 27.88 | 25.89 | 27.88 | 11 | 3 047 |
| 17.11.2025 | 36.14 | 36.14 | 33.70 | 33.70 | 11 | 3 951 |
| 07.11.2025 | 35.31 | 37.47 | 35.31 | 37.47 | 2 | 728 |
| 06.11.2025 | 42.28 | 44.37 | 42.28 | 44.37 | 2 | 867 |
| 31.10.2025 | 50.00 | 50.00 | 42.00 | 43.00 | 3 | 1 350 |
| 29.10.2025 | 53.00 | 54.00 | 52.75 | 52.75 | 3 | 1 598 |
| 28.10.2025 | 47.00 | 55.00 | 47.00 | 55.00 | 15 | 7 520 |
| 27.10.2025 | 45.24 | 45.24 | 45.24 | 45.24 | 1 | 452 |
| 24.10.2025 | 45.60 | 45.60 | 45.60 | 45.60 | 2 | 912 |
| 23.10.2025 | 39.00 | 44.00 | 39.00 | 44.00 | 6 | 2 490 |
| 22.10.2025 | 37.00 | 39.00 | 37.00 | 39.00 | 3 | 1 140 |
| 21.10.2025 | 32.00 | 34.00 | 32.00 | 34.00 | 5 | 1 650 |
| 20.10.2025 | 29.34 | 33.00 | 29.34 | 33.00 | 6 | 1 888 |
| 17.10.2025 | 27.51 | 27.51 | 27.51 | 27.51 | 7 | 1 926 |
| 16.10.2025 | 31.00 | 33.00 | 31.00 | 31.00 | 9 | 2 870 |
| 15.10.2025 | 32.00 | 33.50 | 32.00 | 33.50 | 8 | 2 615 |
| 14.10.2025 | 26.32 | 26.32 | 24.40 | 24.40 | 11 | 2 876 |
| 13.10.2025 | 28.00 | 30.00 | 27.92 | 27.92 | 5 | 1 449 |
| 10.10.2025 | 28.16 | 31.67 | 26.00 | 26.00 | 4 | 1 158 |
| 08.10.2025 | 29.00 | 32.00 | 29.00 | 32.00 | 4 | 1 220 |
| 03.10.2025 | 29.49 | 29.49 | 28.21 | 28.21 | 2 | 577 |
| 02.10.2025 | 33.93 | 33.93 | 33.93 | 33.93 | 1 | 339 |
| 29.09.2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 276 |
| 26.09.2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1 | 249 |
| 23.09.2025 | 26.37 | 27.15 | 26.37 | 26.63 | 8 | 2 141 |
| 22.09.2025 | 24.50 | 24.50 | 23.00 | 24.00 | 6 | 1 425 |
| 19.09.2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | 265 |
| 18.09.2025 | 28.37 | 28.37 | 28.30 | 28.30 | 2 | 567 |
| 17.09.2025 | 30.50 | 30.50 | 28.00 | 28.00 | 8 | 2 325 |
| 16.09.2025 | 28.94 | 28.94 | 28.94 | 28.94 | 11 | 3 183 |
| 12.09.2025 | 36.38 | 36.38 | 36.38 | 36.38 | 1 | 364 |
| 10.09.2025 | 34.19 | 34.19 | 30.00 | 32.00 | 6 | 1 892 |
| 04.09.2025 | 30.49 | 30.49 | 30.39 | 30.39 | 3 | 914 |
| 02.09.2025 | 21.50 | 26.89 | 21.50 | 26.89 | 26 | 6 321 |
| 01.09.2025 | 35.00 | 35.00 | 27.00 | 27.00 | 9 | 2 790 |
| 29.08.2025 | 39.50 | 39.50 | 33.00 | 33.00 | 10 | 3 675 |
| 28.08.2025 | 45.00 | 45.00 | 40.00 | 40.00 | 9 | 3 810 |
| 27.08.2025 | 46.00 | 46.00 | 44.00 | 44.00 | 2 | 900 |
| 26.08.2025 | 47.10 | 48.00 | 47.00 | 47.00 | 3 | 1 421 |
Biznesradar bez reklam? Sprawdź BR Plus
