Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F263550
70.00-98.50(-58.46%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 85.00 | 87.85 | 70.00 | 70.00 | 5 | 4 007 |
| 03.06.2026 | 109.00 | 109.00 | 105.00 | 105.95 | 4 | 4 279 |
| 02.06.2026 | 106.60 | 106.60 | 106.60 | 106.60 | 11 | 11 726 |
| 01.06.2026 | 115.00 | 115.00 | 88.00 | 88.00 | 4 | 3 790 |
| 26.05.2026 | 167.80 | 168.60 | 167.80 | 168.60 | 2 | 3 364 |
| 25.05.2026 | 161.70 | 161.70 | 160.70 | 160.70 | 2 | 3 224 |
| 22.05.2026 | 102.80 | 102.80 | 99.00 | 99.00 | 2 | 2 018 |
| 20.05.2026 | 63.65 | 63.65 | 63.65 | 63.65 | 1 | 637 |
| 19.05.2026 | 99.00 | 99.00 | 91.35 | 97.00 | 11 | 10 322 |
| 18.05.2026 | 69.65 | 96.00 | 69.65 | 96.00 | 20 | 15 376 |
| 15.05.2026 | 80.00 | 80.00 | 66.45 | 66.85 | 15 | 11 121 |
| 14.05.2026 | 125.00 | 138.00 | 125.00 | 138.00 | 2 | 2 630 |
| 13.05.2026 | 66.10 | 78.00 | 66.10 | 78.00 | 2 | 1 441 |
| 12.05.2026 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 610 |
| 11.05.2026 | 76.00 | 76.00 | 76.00 | 76.00 | 2 | 1 520 |
| 08.05.2026 | 63.25 | 63.40 | 63.25 | 63.40 | 3 | 1 899 |
| 07.05.2026 | 120.00 | 120.00 | 113.15 | 113.15 | 2 | 2 332 |
| 06.05.2026 | 75.00 | 125.00 | 75.00 | 125.00 | 3 | 2 950 |
| 05.05.2026 | 59.20 | 64.30 | 59.20 | 60.85 | 3 | 1 844 |
| 04.05.2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 660 |
| 30.04.2026 | 56.00 | 57.85 | 56.00 | 57.85 | 2 | 1 139 |
| 28.04.2026 | 105.00 | 105.00 | 70.75 | 70.75 | 4 | 3 444 |
| 27.04.2026 | 90.00 | 91.05 | 90.00 | 91.05 | 2 | 1 811 |
| 23.04.2026 | 120.70 | 120.70 | 120.70 | 120.70 | 1 | 1 207 |
| 21.04.2026 | 152.15 | 152.15 | 152.15 | 152.15 | 1 | 1 522 |
| 23.03.2026 | 17.38 | 21.20 | 17.38 | 21.20 | 2 | 386 |
Biznesradar bez reklam? Sprawdź BR Plus
