Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F263550
66.10+4.05(+6.53%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2026 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 610 |
| 11.05.2026 | 76.00 | 76.00 | 76.00 | 76.00 | 2 | 1 520 |
| 08.05.2026 | 63.25 | 63.40 | 63.25 | 63.40 | 3 | 1 899 |
| 07.05.2026 | 120.00 | 120.00 | 113.15 | 113.15 | 2 | 2 332 |
| 06.05.2026 | 75.00 | 125.00 | 75.00 | 125.00 | 3 | 2 950 |
| 05.05.2026 | 59.20 | 64.30 | 59.20 | 60.85 | 3 | 1 844 |
| 04.05.2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 660 |
| 30.04.2026 | 56.00 | 57.85 | 56.00 | 57.85 | 2 | 1 139 |
| 28.04.2026 | 105.00 | 105.00 | 70.75 | 70.75 | 4 | 3 444 |
| 27.04.2026 | 90.00 | 91.05 | 90.00 | 91.05 | 2 | 1 811 |
| 23.04.2026 | 120.70 | 120.70 | 120.70 | 120.70 | 1 | 1 207 |
| 21.04.2026 | 152.15 | 152.15 | 152.15 | 152.15 | 1 | 1 522 |
| 23.03.2026 | 17.38 | 21.20 | 17.38 | 21.20 | 2 | 386 |
Biznesradar bez reklam? Sprawdź BR Plus
