Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F274000
392.05+65.90(+20.21%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 392.05 | 392.05 | 392.05 | 392.05 | 1 | 40 000 |
| 15.09.2026 | 330.55 | 330.55 | 330.55 | 330.55 | 1 | 3 306 |
| 26.08.2026 | 279.45 | 279.45 | 279.45 | 279.45 | 1 | 2 795 |
| 11.08.2026 | 300.00 | 310.00 | 290.30 | 310.00 | 7 | 20 615 |
| 10.08.2026 | 275.00 | 275.00 | 275.00 | 275.00 | 1 | 2 750 |
| 07.08.2026 | 265.00 | 275.00 | 265.00 | 275.00 | 2 | 5 400 |
| 06.08.2026 | 270.00 | 275.00 | 270.00 | 275.00 | 2 | 5 450 |
| 04.08.2026 | 225.00 | 255.00 | 225.00 | 255.00 | 9 | 21 790 |
| 30.07.2026 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | 1 950 |
| 23.07.2026 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
| 21.07.2026 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 1 800 |
| 16.07.2026 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 1 750 |
| 08.07.2026 | 125.00 | 125.00 | 120.00 | 120.00 | 2 | 2 450 |
| 07.07.2026 | 133.55 | 133.55 | 133.55 | 133.55 | 1 | 1 336 |
| 06.07.2026 | 135.00 | 135.00 | 126.90 | 126.90 | 2 | 2 619 |
| 30.06.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 24.06.2026 | 120.00 | 120.00 | 100.00 | 100.00 | 4 | 4 450 |
| 22.06.2026 | 139.00 | 140.00 | 139.00 | 140.00 | 3 | 4 190 |
Biznesradar bez reklam? Sprawdź BR Plus
