Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F274200
280.00-0.75(-0.27%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.09.2026 | 250.00 | 280.00 | 250.00 | 280.00 | 5 | 13 320 |
| 17.09.2026 | 240.00 | 240.00 | 240.00 | 240.00 | 1 | 2 400 |
| 15.09.2026 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | 2 200 |
| 14.09.2026 | 245.00 | 245.00 | 245.00 | 245.00 | 1 | 2 450 |
| 08.09.2026 | 235.00 | 255.00 | 235.00 | 255.00 | 3 | 7 350 |
| 07.09.2026 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | 2 200 |
| 04.09.2026 | 199.60 | 210.00 | 199.60 | 210.00 | 2 | 4 096 |
| 02.09.2026 | 185.00 | 185.00 | 185.00 | 185.00 | 1 | 1 850 |
| 31.08.2026 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | 1 950 |
| 19.08.2026 | 165.00 | 165.00 | 165.00 | 165.00 | 1 | 1 650 |
| 11.08.2026 | 210.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 |
| 04.08.2026 | 149.55 | 155.00 | 149.55 | 155.00 | 2 | 3 046 |
| 03.08.2026 | 160.00 | 160.00 | 139.80 | 139.80 | 7 | 9 998 |
| 30.07.2026 | 123.35 | 123.35 | 123.35 | 123.35 | 1 | 1 234 |
| 29.07.2026 | 120.00 | 120.00 | 115.00 | 115.00 | 2 | 2 350 |
| 28.07.2026 | 120.00 | 120.00 | 115.00 | 115.00 | 3 | 3 550 |
| 27.07.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 2 | 2 400 |
| 24.07.2026 | 125.00 | 125.00 | 120.00 | 120.00 | 2 | 2 450 |
| 23.07.2026 | 135.00 | 137.65 | 125.00 | 125.00 | 3 | 3 977 |
| 22.07.2026 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
| 21.07.2026 | 110.20 | 115.00 | 110.20 | 115.00 | 3 | 3 401 |
| 20.07.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 17.07.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 3 | 2 850 |
| 16.07.2026 | 103.70 | 112.10 | 103.70 | 112.00 | 3 | 3 278 |
| 15.07.2026 | 115.00 | 115.00 | 110.00 | 110.00 | 2 | 2 250 |
Biznesradar bez reklam? Sprawdź BR Plus
