Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F274300
210.00+26.35(+14.35%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 200.00 | 210.00 | 200.00 | 210.00 | 2 | 86 000 |
| 06.10.2026 | 225.00 | 225.00 | 225.00 | 225.00 | 3 | 129 000 |
| 01.10.2026 | 180.00 | 190.00 | 180.00 | 190.00 | 2 | 3 700 |
| 30.09.2026 | 215.00 | 215.00 | 212.00 | 215.00 | 4 | 8 570 |
| 29.09.2026 | 188.90 | 188.90 | 188.90 | 188.90 | 1 | 1 889 |
| 25.09.2026 | 215.00 | 220.00 | 215.00 | 220.00 | 2 | 4 350 |
| 24.09.2026 | 215.00 | 215.00 | 215.00 | 215.00 | 1 | 2 150 |
| 21.09.2026 | 205.00 | 230.00 | 205.00 | 230.00 | 6 | 13 050 |
| 15.09.2026 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 1 800 |
| 14.09.2026 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
| 08.09.2026 | 195.00 | 205.00 | 195.00 | 205.00 | 2 | 4 000 |
| 01.09.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
| 27.08.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
| 26.08.2026 | 166.85 | 166.85 | 166.85 | 166.85 | 1 | 1 669 |
| 19.08.2026 | 126.00 | 128.80 | 126.00 | 128.80 | 2 | 2 548 |
| 17.08.2026 | 140.00 | 140.00 | 140.00 | 140.00 | 2 | 2 800 |
| 13.08.2026 | 160.00 | 160.00 | 140.00 | 140.00 | 3 | 4 500 |
| 11.08.2026 | 163.00 | 163.00 | 163.00 | 163.00 | 5 | 8 150 |
| 07.08.2026 | 140.00 | 140.00 | 140.00 | 140.00 | 2 | 2 800 |
| 06.08.2026 | 135.00 | 150.00 | 135.00 | 150.00 | 9 | 12 900 |
| 05.08.2026 | 140.00 | 140.00 | 130.00 | 130.00 | 3 | 4 000 |
| 03.08.2026 | 115.00 | 115.00 | 110.00 | 110.00 | 3 | 3 350 |
| 31.07.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 2 | 2 100 |
Biznesradar bez reklam? Sprawdź BR Plus
