Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F274400
195.80+12.00(+6.53%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.10.2026 | 190.00 | 200.00 | 190.00 | 195.80 | 4 | 176 000 |
| 22.10.2026 | 178.80 | 178.80 | 178.80 | 165.25 | 6 | 264 000 |
| 14.10.2026 | 180.00 | 180.00 | 180.00 | 178.75 | 1 | 44 000 |
| 09.10.2026 | 160.00 | 170.00 | 160.00 | 170.00 | 2 | 88 000 |
| 06.10.2026 | 187.00 | 187.00 | 185.00 | 185.00 | 8 | 352 000 |
| 01.10.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 30.09.2026 | 175.00 | 175.00 | 172.00 | 175.00 | 3 | 5 220 |
| 28.09.2026 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 1 750 |
| 25.09.2026 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 1 750 |
| 24.09.2026 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 1 750 |
| 22.09.2026 | 169.30 | 180.00 | 169.30 | 180.00 | 6 | 10 265 |
| 21.09.2026 | 180.00 | 190.00 | 180.00 | 190.00 | 3 | 5 500 |
| 18.09.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
| 15.09.2026 | 128.20 | 135.00 | 128.20 | 135.00 | 2 | 2 632 |
| 14.09.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
| 10.09.2026 | 160.00 | 160.00 | 155.00 | 155.00 | 2 | 3 150 |
| 09.09.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
| 08.09.2026 | 155.00 | 173.00 | 155.00 | 173.00 | 5 | 8 080 |
| 07.09.2026 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 1 450 |
| 01.09.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 28.08.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 27.08.2026 | 105.00 | 105.00 | 100.00 | 100.00 | 2 | 2 050 |
| 20.08.2026 | 119.45 | 119.45 | 119.45 | 119.45 | 5 | 5 973 |
| 19.08.2026 | 100.00 | 100.00 | 95.00 | 95.00 | 3 | 2 900 |
| 17.08.2026 | 110.00 | 110.00 | 100.00 | 100.50 | 3 | 3 105 |
| 13.08.2026 | 135.00 | 135.00 | 125.00 | 125.00 | 3 | 3 900 |
| 12.08.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
| 11.08.2026 | 129.50 | 129.50 | 129.50 | 129.50 | 1 | 1 295 |
| 07.08.2026 | 110.00 | 115.00 | 105.00 | 110.00 | 8 | 8 760 |
Biznesradar bez reklam? Sprawdź BR Plus
