Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20G264050
2.37-3.72(-61.08%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 2.37 | 2.37 | 2.37 | 2.37 | 1 | 24 |
| 03.06.2026 | 5.13 | 5.13 | 4.30 | 4.30 | 2 | 94 |
| 02.06.2026 | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 78 |
| 01.06.2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 48 |
| 21.05.2026 | 4.76 | 5.03 | 4.76 | 5.03 | 3 | 148 |
| 20.05.2026 | 4.90 | 6.27 | 4.90 | 6.27 | 4 | 223 |
| 18.05.2026 | 3.75 | 4.24 | 3.75 | 4.24 | 3 | 122 |
| 15.05.2026 | 6.13 | 6.13 | 4.09 | 4.09 | 2 | 102 |
| 14.05.2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 102 |
| 13.05.2026 | 4.30 | 4.63 | 4.30 | 4.63 | 2 | 89 |
| 12.05.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 11.05.2026 | 6.27 | 6.27 | 5.96 | 5.96 | 2 | 122 |
| 07.05.2026 | 9.52 | 9.52 | 9.52 | 9.52 | 1 | 95 |
| 28.04.2026 | 11.49 | 11.49 | 11.49 | 11.49 | 1 | 115 |
| 27.04.2026 | 11.07 | 11.07 | 11.07 | 11.07 | 1 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus
