Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20G264100
3.15+0.57(+22.09%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 3.38 | 3.38 | 3.15 | 3.15 | 2 | 65 |
| 01.06.2026 | 3.53 | 3.60 | 3.53 | 3.60 | 2 | 71 |
| 29.05.2026 | 5.71 | 5.71 | 5.71 | 5.71 | 1 | 57 |
| 28.05.2026 | 4.73 | 4.73 | 4.73 | 4.73 | 2 | 95 |
| 25.05.2026 | 7.14 | 8.08 | 7.14 | 8.08 | 2 | 152 |
| 22.05.2026 | 4.00 | 4.30 | 3.85 | 4.30 | 4 | 162 |
| 20.05.2026 | 4.10 | 4.10 | 4.10 | 4.10 | 2 | 82 |
| 14.05.2026 | 5.88 | 5.94 | 5.88 | 5.94 | 2 | 118 |
| 13.05.2026 | 5.07 | 5.07 | 5.07 | 5.07 | 1 | 51 |
| 11.05.2026 | 3.90 | 4.00 | 3.90 | 4.00 | 2 | 79 |
| 07.05.2026 | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 59 |
| 24.04.2026 | 9.78 | 9.78 | 9.71 | 9.71 | 2 | 195 |
| 23.04.2026 | 12.50 | 12.50 | 8.87 | 8.87 | 6 | 621 |
| 22.04.2026 | 15.74 | 15.74 | 14.22 | 14.22 | 2 | 300 |
| 21.04.2026 | 15.99 | 16.43 | 15.99 | 16.43 | 2 | 324 |
Biznesradar bez reklam? Sprawdź BR Plus
