Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20H263700
109.15-26.70(-19.65%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 112.00 | 134.95 | 109.15 | 109.15 | 18 | 21 144 |
| 17.07.2026 | 105.50 | 116.00 | 95.00 | 103.15 | 31 | 31 744 |
| 16.07.2026 | 143.95 | 159.00 | 143.95 | 159.00 | 12 | 18 720 |
| 15.07.2026 | 155.00 | 155.00 | 155.00 | 155.00 | 2 | 3 100 |
| 13.07.2026 | 127.00 | 127.00 | 117.00 | 117.00 | 2 | 2 440 |
| 10.07.2026 | 80.00 | 106.50 | 80.00 | 106.50 | 3 | 2 665 |
| 09.07.2026 | 85.00 | 85.00 | 80.00 | 80.00 | 11 | 9 300 |
| 08.07.2026 | 72.00 | 72.00 | 60.95 | 60.95 | 10 | 6 648 |
| 07.07.2026 | 54.95 | 63.00 | 54.95 | 63.00 | 2 | 1 180 |
| 06.07.2026 | 85.10 | 85.10 | 85.10 | 85.10 | 1 | 851 |
| 02.07.2026 | 77.00 | 79.00 | 77.00 | 79.00 | 33 | 26 035 |
| 26.06.2026 | 42.18 | 47.31 | 42.18 | 47.31 | 3 | 1 368 |
| 25.06.2026 | 58.80 | 58.80 | 58.80 | 58.80 | 1 | 588 |
| 24.06.2026 | 43.46 | 43.46 | 43.46 | 43.46 | 1 | 435 |
| 16.06.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 11 000 |
| 15.06.2026 | 136.15 | 136.15 | 123.00 | 123.00 | 25 | 32 418 |
| 12.06.2026 | 117.65 | 117.65 | 117.65 | 117.65 | 10 | 11 765 |
| 10.06.2026 | 65.70 | 65.70 | 60.40 | 60.40 | 2 | 1 261 |
| 08.06.2026 | 53.50 | 53.50 | 53.50 | 53.50 | 2 | 1 070 |
| 03.06.2026 | 92.95 | 92.95 | 92.95 | 92.95 | 1 | 930 |
| 01.06.2026 | 94.95 | 94.95 | 94.95 | 94.95 | 8 | 7 596 |
Biznesradar bez reklam? Sprawdź BR Plus
