Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20H263800
65.05+6.85(+11.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 58.20 | 72.00 | 58.20 | 65.05 | 10 | 6 385 |
| 17.07.2026 | 52.70 | 59.00 | 52.70 | 59.00 | 6 | 3 328 |
| 16.07.2026 | 93.95 | 93.95 | 91.65 | 93.95 | 11 | 10 296 |
| 15.07.2026 | 76.00 | 88.95 | 76.00 | 85.95 | 8 | 6 757 |
| 14.07.2026 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 760 |
| 13.07.2026 | 72.70 | 72.70 | 64.00 | 64.00 | 4 | 2 706 |
| 10.07.2026 | 56.60 | 60.80 | 56.60 | 60.80 | 2 | 1 174 |
| 09.07.2026 | 42.52 | 43.44 | 42.52 | 43.44 | 2 | 860 |
| 07.07.2026 | 25.86 | 35.37 | 25.86 | 35.37 | 5 | 1 590 |
| 06.07.2026 | 40.40 | 40.40 | 40.40 | 40.40 | 1 | 404 |
| 01.07.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 3 | 750 |
| 30.06.2026 | 25.24 | 26.20 | 19.99 | 19.99 | 4 | 967 |
| 26.06.2026 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | 190 |
| 25.06.2026 | 28.17 | 28.17 | 28.17 | 28.17 | 1 | 282 |
| 05.06.2026 | 44.93 | 44.93 | 44.93 | 44.93 | 2 | 899 |
| 26.05.2026 | 83.15 | 83.15 | 75.60 | 75.60 | 2 | 1 588 |
| 25.05.2026 | 69.60 | 69.60 | 69.60 | 69.60 | 1 | 696 |
| 22.05.2026 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 582 |
Biznesradar bez reklam? Sprawdź BR Plus
