Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20H264100
6.50+2.61(+67.10%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 4.49 | 4.99 | 3.10 | 4.92 | 8 | 345 |
| 17.07.2026 | 5.68 | 5.68 | 5.10 | 5.49 | 5 | 271 |
| 16.07.2026 | 8.08 | 8.08 | 8.08 | 8.08 | 1 | 81 |
| 14.07.2026 | 4.55 | 8.51 | 4.55 | 8.51 | 4 | 261 |
| 13.07.2026 | 5.69 | 5.94 | 5.68 | 5.68 | 3 | 173 |
| 10.07.2026 | 3.50 | 3.67 | 3.50 | 3.67 | 2 | 72 |
| 09.07.2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1 | 22 |
| 08.07.2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1 | 8 |
| 07.07.2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | 19 |
| 25.06.2026 | 3.05 | 3.05 | 3.05 | 3.05 | 1 | 31 |
| 24.06.2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3 | 98 |
| 23.06.2026 | 4.00 | 5.00 | 4.00 | 5.00 | 2 | 90 |
| 22.06.2026 | 9.74 | 11.93 | 7.46 | 9.78 | 6 | 563 |
| 18.06.2026 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 132 |
| 17.06.2026 | 16.54 | 16.54 | 16.54 | 16.54 | 1 | 165 |
| 15.06.2026 | 16.34 | 16.34 | 9.27 | 11.63 | 3 | 372 |
| 12.06.2026 | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 118 |
| 11.06.2026 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 58 |
| 09.06.2026 | 8.20 | 8.20 | 8.20 | 8.20 | 1 | 82 |
| 05.06.2026 | 7.40 | 7.40 | 7.14 | 7.14 | 2 | 145 |
| 02.06.2026 | 11.46 | 11.46 | 11.01 | 11.01 | 2 | 225 |
| 01.06.2026 | 12.37 | 12.37 | 12.37 | 12.37 | 1 | 124 |
| 29.05.2026 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 162 |
| 28.05.2026 | 13.21 | 14.33 | 13.21 | 14.33 | 2 | 275 |
| 27.05.2026 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus
