Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242300
247.85-30.45(-10.94%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.04.2024 | 247.85 | 247.85 | 247.85 | 247.85 | 1 | 2 479 |
09.04.2024 | 256.35 | 256.35 | 256.35 | 256.35 | 1 | 2 564 |
08.04.2024 | 248.00 | 248.00 | 248.00 | 248.00 | 2 | 4 960 |
22.03.2024 | 176.00 | 176.00 | 173.00 | 173.00 | 4 | 7 010 |
15.03.2024 | 159.50 | 159.50 | 159.50 | 159.50 | 4 | 6 380 |
02.02.2024 | 180.50 | 180.50 | 180.50 | 180.50 | 1 | 1 805 |
29.01.2024 | 114.45 | 114.45 | 114.45 | 114.45 | 1 | 1 145 |
17.01.2024 | 85.20 | 85.50 | 80.65 | 80.65 | 3 | 2 514 |
20.12.2023 | 221.30 | 221.30 | 221.30 | 221.30 | 1 | 2 213 |
19.12.2023 | 189.00 | 199.00 | 189.00 | 199.00 | 2 | 3 880 |
18.12.2023 | 180.05 | 185.00 | 172.00 | 172.00 | 3 | 5 371 |
11.12.2023 | 184.55 | 184.55 | 184.55 | 184.55 | 1 | 1 846 |
06.12.2023 | 183.30 | 183.30 | 183.30 | 183.30 | 1 | 1 833 |
27.11.2023 | 138.10 | 138.10 | 138.10 | 138.10 | 2 | 2 762 |
21.11.2023 | 144.00 | 144.00 | 144.00 | 144.00 | 1 | 1 440 |
14.11.2023 | 111.35 | 111.35 | 111.35 | 111.35 | 1 | 1 114 |
09.11.2023 | 97.70 | 97.70 | 97.70 | 97.70 | 1 | 977 |
23.10.2023 | 56.25 | 56.25 | 56.25 | 56.25 | 1 | 563 |
17.10.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 1 | 969 |
16.10.2023 | 75.35 | 78.95 | 75.35 | 78.95 | 5 | 3 858 |
09.10.2023 | 32.05 | 32.05 | 29.80 | 29.80 | 20 | 6 185 |
28.09.2023 | 34.86 | 34.86 | 34.86 | 34.86 | 1 | 349 |
27.09.2023 | 35.95 | 35.95 | 35.95 | 35.95 | 10 | 3 595 |
Biznesradar bez reklam? Sprawdź BR Plus