Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242400
207.10-30.05(-12.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 207.10 | 207.10 | 207.10 | 207.10 | 1 | 2 071 |
07.05.2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
06.05.2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 1 800 |
23.04.2024 | 165.00 | 180.00 | 165.00 | 180.00 | 2 | 3 450 |
16.04.2024 | 107.75 | 107.75 | 107.75 | 107.75 | 8 | 8 620 |
22.03.2024 | 125.00 | 125.00 | 111.00 | 111.00 | 2 | 2 360 |
21.03.2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1 | 1 048 |
20.03.2024 | 82.00 | 85.00 | 79.25 | 85.00 | 6 | 4 871 |
19.03.2024 | 85.20 | 85.20 | 85.20 | 85.20 | 1 | 852 |
15.03.2024 | 104.50 | 104.50 | 103.80 | 103.80 | 2 | 2 083 |
13.03.2024 | 127.05 | 127.05 | 127.05 | 127.05 | 1 | 1 271 |
12.03.2024 | 117.90 | 117.90 | 117.90 | 117.90 | 1 | 1 179 |
11.03.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1 | 1 023 |
06.03.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
23.02.2024 | 177.75 | 177.75 | 177.75 | 177.75 | 1 | 1 778 |
21.02.2024 | 181.70 | 181.70 | 181.70 | 181.70 | 1 | 1 817 |
20.02.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
05.02.2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1 | 1 320 |
29.01.2024 | 76.35 | 76.35 | 76.35 | 76.35 | 1 | 764 |
17.01.2024 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 590 |
02.01.2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 1 140 |
19.12.2023 | 150.00 | 150.00 | 149.90 | 149.90 | 2 | 2 999 |
11.12.2023 | 130.25 | 130.25 | 130.25 | 130.25 | 1 | 1 303 |
06.12.2023 | 113.70 | 113.70 | 113.70 | 113.70 | 1 | 1 137 |
05.12.2023 | 130.55 | 130.55 | 130.55 | 130.55 | 1 | 1 306 |
15.11.2023 | 110.95 | 110.95 | 86.95 | 86.95 | 2 | 1 979 |
03.11.2023 | 66.80 | 66.80 | 66.80 | 66.80 | 1 | 668 |
02.11.2023 | 63.20 | 63.20 | 63.00 | 63.00 | 2 | 1 262 |
27.10.2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 540 |
26.10.2023 | 53.20 | 54.45 | 53.20 | 54.45 | 3 | 1 617 |
25.10.2023 | 44.99 | 44.99 | 44.99 | 44.99 | 1 | 450 |
23.10.2023 | 34.89 | 34.89 | 34.89 | 34.89 | 1 | 349 |
17.10.2023 | 62.45 | 62.45 | 51.90 | 51.90 | 3 | 1 714 |
16.10.2023 | 46.79 | 46.79 | 46.79 | 46.79 | 1 | 468 |
11.10.2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 300 |
04.10.2023 | 18.00 | 18.00 | 18.00 | 18.00 | 3 | 540 |
29.09.2023 | 26.00 | 26.00 | 25.50 | 25.50 | 5 | 1 290 |
28.09.2023 | 19.00 | 21.00 | 19.00 | 20.00 | 5 | 995 |
27.09.2023 | 21.94 | 22.08 | 21.94 | 22.08 | 11 | 2 427 |
25.09.2023 | 29.00 | 29.00 | 25.00 | 25.00 | 3 | 810 |
21.09.2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 310 |
20.09.2023 | 28.75 | 37.00 | 28.75 | 37.00 | 2 | 658 |
19.09.2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
18.09.2023 | 30.23 | 30.23 | 30.23 | 30.23 | 1 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus