Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242600
93.40+10.60(+12.80%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 82.85 | 93.40 | 82.85 | 93.40 | 5 | 4 248 |
02.05.2024 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 603 |
22.04.2024 | 62.65 | 62.65 | 62.65 | 62.65 | 1 | 627 |
16.04.2024 | 39.60 | 43.62 | 34.68 | 34.68 | 30 | 11 894 |
15.04.2024 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 599 |
03.04.2024 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 463 |
28.03.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 520 |
21.03.2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1 | 387 |
20.03.2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1 | 264 |
19.03.2024 | 26.41 | 33.49 | 26.41 | 33.49 | 3 | 899 |
12.03.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 520 |
08.03.2024 | 34.02 | 36.28 | 34.02 | 36.28 | 10 | 3 515 |
05.03.2024 | 50.95 | 50.95 | 50.95 | 50.95 | 5 | 2 548 |
23.02.2024 | 81.75 | 81.75 | 81.75 | 81.75 | 2 | 1 635 |
22.02.2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 723 |
20.02.2024 | 65.75 | 65.75 | 65.75 | 65.75 | 1 | 658 |
19.02.2024 | 57.60 | 57.60 | 57.60 | 57.60 | 1 | 576 |
16.02.2024 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 529 |
15.02.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 520 |
31.01.2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1 | 302 |
29.01.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 260 |
18.01.2024 | 20.87 | 20.87 | 20.87 | 20.87 | 10 | 2 087 |
17.01.2024 | 22.03 | 22.18 | 21.65 | 22.18 | 19 | 4 194 |
16.01.2024 | 22.28 | 24.25 | 22.28 | 24.25 | 12 | 2 708 |
15.01.2024 | 29.17 | 29.17 | 25.80 | 25.80 | 3 | 841 |
11.01.2024 | 34.23 | 34.23 | 34.23 | 34.23 | 3 | 1 027 |
05.01.2024 | 34.44 | 41.02 | 33.49 | 41.02 | 8 | 2 858 |
03.01.2024 | 40.57 | 40.57 | 40.57 | 40.57 | 2 | 811 |
15.12.2023 | 58.25 | 66.75 | 58.25 | 66.75 | 3 | 1 916 |
14.12.2023 | 50.55 | 50.55 | 50.55 | 50.55 | 1 | 506 |
13.12.2023 | 48.42 | 48.42 | 48.42 | 48.42 | 1 | 484 |
11.12.2023 | 61.60 | 61.60 | 61.60 | 61.60 | 1 | 616 |
08.12.2023 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 530 |
05.12.2023 | 47.14 | 55.55 | 47.14 | 54.35 | 5 | 2 616 |
04.12.2023 | 54.80 | 54.80 | 51.00 | 53.35 | 3 | 1 592 |
01.12.2023 | 38.00 | 49.00 | 38.00 | 49.00 | 6 | 2 822 |
28.11.2023 | 39.30 | 39.30 | 39.30 | 39.30 | 1 | 393 |
24.11.2023 | 39.41 | 39.41 | 39.41 | 39.41 | 1 | 394 |
20.11.2023 | 43.44 | 43.44 | 43.44 | 43.44 | 10 | 4 344 |
Biznesradar bez reklam? Sprawdź BR Plus