Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242700
35.57+4.51(+14.52%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 35.57 | 35.57 | 35.57 | 35.57 | 1 | 356 |
23.04.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
22.04.2024 | 31.88 | 31.88 | 31.82 | 31.82 | 12 | 3 824 |
18.04.2024 | 27.25 | 30.70 | 27.25 | 30.70 | 2 | 580 |
16.04.2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 204 |
10.04.2024 | 41.65 | 41.65 | 38.75 | 38.75 | 4 | 1 637 |
08.04.2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1 | 427 |
04.04.2024 | 33.66 | 33.66 | 33.66 | 33.66 | 1 | 337 |
28.03.2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 278 |
27.03.2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 234 |
25.03.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 600 |
22.03.2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 264 |
19.03.2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 188 |
12.03.2024 | 34.22 | 34.22 | 34.22 | 34.22 | 1 | 342 |
05.03.2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1 | 297 |
28.02.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
20.02.2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 430 |
14.02.2024 | 21.58 | 23.25 | 21.58 | 23.25 | 11 | 2 391 |
13.02.2024 | 21.19 | 21.19 | 21.19 | 21.19 | 10 | 2 119 |
05.02.2024 | 28.11 | 28.11 | 27.19 | 27.19 | 11 | 3 000 |
01.02.2024 | 21.38 | 22.45 | 21.38 | 22.45 | 12 | 2 587 |
31.01.2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3 | 550 |
30.01.2024 | 15.60 | 15.60 | 15.60 | 15.60 | 10 | 1 560 |
18.01.2024 | 12.44 | 12.44 | 12.44 | 12.44 | 2 | 249 |
17.01.2024 | 13.18 | 13.75 | 12.76 | 13.08 | 44 | 5 738 |
16.01.2024 | 13.90 | 13.90 | 13.15 | 13.15 | 32 | 4 371 |
15.01.2024 | 16.45 | 16.45 | 15.38 | 15.38 | 11 | 1 703 |
05.01.2024 | 19.27 | 19.27 | 19.27 | 19.27 | 10 | 1 927 |
04.01.2024 | 23.63 | 23.63 | 23.35 | 23.35 | 20 | 4 698 |
03.01.2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1 | 218 |
02.01.2024 | 28.67 | 28.67 | 23.45 | 25.44 | 42 | 11 221 |
28.12.2023 | 34.33 | 34.33 | 34.33 | 34.33 | 1 | 343 |
19.12.2023 | 35.61 | 35.61 | 35.61 | 35.61 | 1 | 356 |
15.12.2023 | 31.70 | 37.25 | 31.70 | 37.25 | 2 | 690 |
07.12.2023 | 27.52 | 27.52 | 27.52 | 27.52 | 1 | 275 |
Biznesradar bez reklam? Sprawdź BR Plus