Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242800
26.10-2.15(-7.61%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 26.10 | 26.10 | 26.10 | 26.10 | 10 | 2 610 |
06.05.2024 | 18.50 | 22.00 | 18.50 | 22.00 | 5 | 990 |
26.04.2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 177 |
23.04.2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 205 |
19.04.2024 | 14.45 | 14.85 | 14.37 | 14.37 | 3 | 437 |
17.04.2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 123 |
16.04.2024 | 10.30 | 10.30 | 10.15 | 10.15 | 4 | 409 |
09.04.2024 | 24.00 | 25.95 | 24.00 | 25.95 | 5 | 1 239 |
08.04.2024 | 20.04 | 24.00 | 20.04 | 24.00 | 12 | 2 484 |
04.04.2024 | 17.65 | 17.85 | 17.65 | 17.85 | 2 | 355 |
18.03.2024 | 10.89 | 10.89 | 10.89 | 10.89 | 9 | 980 |
12.03.2024 | 14.65 | 17.08 | 14.65 | 17.08 | 2 | 317 |
11.03.2024 | 10.89 | 10.89 | 10.89 | 10.89 | 9 | 980 |
07.03.2024 | 13.00 | 13.00 | 10.00 | 10.00 | 301 | 30 130 |
06.03.2024 | 15.00 | 15.00 | 14.16 | 14.16 | 2 | 292 |
Biznesradar bez reklam? Sprawdź BR Plus