Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I262800
605.20-63.70(-9.52%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 622.25 | 622.25 | 605.20 | 605.20 | 9 | 55 491 |
| 19.02.2026 | 561.05 | 561.05 | 561.05 | 561.05 | 1 | 5 611 |
| 29.01.2026 | 623.00 | 651.00 | 623.00 | 640.40 | 5 | 31 604 |
| 16.01.2026 | 513.60 | 513.60 | 513.60 | 513.60 | 3 | 15 408 |
| 13.01.2026 | 536.20 | 536.20 | 531.80 | 531.80 | 3 | 16 042 |
| 29.12.2025 | 400.00 | 405.00 | 400.00 | 405.00 | 2 | 8 050 |
| 22.12.2025 | 446.20 | 446.20 | 437.50 | 437.50 | 8 | 35 435 |
| 18.12.2025 | 379.30 | 379.30 | 379.30 | 379.30 | 7 | 26 551 |
| 15.12.2025 | 383.00 | 383.00 | 383.00 | 383.00 | 4 | 15 320 |
| 12.12.2025 | 389.25 | 389.25 | 389.25 | 389.25 | 8 | 31 140 |
| 28.10.2025 | 331.15 | 331.15 | 331.15 | 331.15 | 5 | 16 558 |
| 23.10.2025 | 303.00 | 303.00 | 303.00 | 303.00 | 1 | 3 030 |
| 25.09.2025 | 204.10 | 204.10 | 204.10 | 204.10 | 1 | 2 041 |
| 24.09.2025 | 207.00 | 207.00 | 207.00 | 207.00 | 1 | 2 070 |
Biznesradar bez reklam? Sprawdź BR Plus
