Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I263000
434.45-23.15(-5.06%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.02.2026 | 434.45 | 434.45 | 434.45 | 434.45 | 5 | 21 723 |
| 10.02.2026 | 458.00 | 458.00 | 445.75 | 445.75 | 5 | 22 527 |
| 04.02.2026 | 502.20 | 502.20 | 492.85 | 492.85 | 8 | 39 623 |
| 03.02.2026 | 457.00 | 466.45 | 457.00 | 466.45 | 3 | 13 899 |
| 02.02.2026 | 415.00 | 415.00 | 415.00 | 415.00 | 1 | 4 150 |
| 29.01.2026 | 479.10 | 479.10 | 479.10 | 479.10 | 5 | 23 955 |
| 30.12.2025 | 301.60 | 301.60 | 301.60 | 301.60 | 1 | 3 016 |
| 10.12.2025 | 184.95 | 184.95 | 184.95 | 184.95 | 6 | 11 097 |
| 04.12.2025 | 165.40 | 165.40 | 165.40 | 165.40 | 2 | 3 308 |
| 03.12.2025 | 155.20 | 155.20 | 155.20 | 155.20 | 2 | 3 104 |
| 01.12.2025 | 184.00 | 184.00 | 184.00 | 184.00 | 2 | 3 680 |
| 06.11.2025 | 205.70 | 205.70 | 205.70 | 205.70 | 2 | 4 114 |
| 17.10.2025 | 146.70 | 146.70 | 146.70 | 146.70 | 1 | 1 467 |
| 16.10.2025 | 142.90 | 155.50 | 142.90 | 155.50 | 2 | 2 984 |
| 10.10.2025 | 136.45 | 136.45 | 136.45 | 136.45 | 1 | 1 365 |
| 22.09.2025 | 108.75 | 108.75 | 108.75 | 108.75 | 5 | 5 438 |
Biznesradar bez reklam? Sprawdź BR Plus
