Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I263100
180.00-15.15(-7.76%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2025 | 180.00 | 180.00 | 180.00 | 180.00 | 2 | 3 600 |
| 12.12.2025 | 189.00 | 189.00 | 180.20 | 180.20 | 3 | 5 494 |
| 24.11.2025 | 122.25 | 122.25 | 122.25 | 122.25 | 1 | 1 223 |
| 21.11.2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 1 120 |
| 18.11.2025 | 113.00 | 113.00 | 104.00 | 104.00 | 20 | 21 700 |
| 12.11.2025 | 161.00 | 161.00 | 161.00 | 161.00 | 12 | 19 320 |
| 31.10.2025 | 160.15 | 160.15 | 160.15 | 160.15 | 12 | 19 218 |
| 24.10.2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
| 22.10.2025 | 133.40 | 133.40 | 133.40 | 133.40 | 1 | 1 334 |
| 20.10.2025 | 125.00 | 125.00 | 121.00 | 121.00 | 13 | 16 210 |
| 15.10.2025 | 109.45 | 109.45 | 109.45 | 109.45 | 5 | 5 473 |
| 02.10.2025 | 109.40 | 109.40 | 109.40 | 109.40 | 1 | 1 094 |
| 22.09.2025 | 80.95 | 80.95 | 80.95 | 80.95 | 1 | 810 |
Biznesradar bez reklam? Sprawdź BR Plus
